USGS Data Tables

Results of Data Table Request:

Site:	Johnson Creek at Sycamore, OR
USGS ID:	14211500
Parameters:	Elevation (ftNGVD29)
Statistic:	All Data
Begin Date:	Dec-06-2020 00:00
End Date:	Dec-05-2021 24:00
Rounding Method:	USGS publication standards
File Format:	HTML Text
URL:	https://or.water.usgs.gov/cgi-bin/grapher/tabler.pl?site_id=14211500&elev=on&begin_date=20201206&end_date=20211205

Site:

Johnson Creek at Sycamore, OR

USGS ID:

14211500

Parameters:

Elevation (ftNGVD29)

Statistic:

All Data

Begin Date:

Dec-06-2020 00:00

End Date:

Dec-05-2021 24:00

Rounding Method:

USGS publication standards

File Format:

HTML Text

URL:

https://or.water.usgs.gov/cgi-bin/grapher/tabler.pl?site_id=14211500&elev=on&begin_date=20201206&end_date=20211205

Computing...

Data Table:

Data from U.S. Geological Survey (USGS). Table created Thursday, 25-Apr-2024, 02:45 EDT Johnson Creek at Sycamore, OR USGS station ID: 14211500 All data are given in local time (Daylight Savings Time in summer). Missing data are denoted as "-123456E20" Parameters: Elevation (ftNGVD29) All elevation data after Nov-16-2016 23:45 are provisional and subject to revision. The data shown here have been rounded according to USGS publication standards. For some datasets in the USGS Data Grapher system, additional significant digits may be available, but the additional digits are more uncertain. Elevation MM/DD/YYYY HH:MM (ftNGVD29) --------------------------- 12/06/2020 00:00 230.06 12/06/2020 00:15 230.06 12/06/2020 00:30 230.06 12/06/2020 00:45 230.06 12/06/2020 01:00 230.06 12/06/2020 01:15 230.06 12/06/2020 01:30 230.06 12/06/2020 01:45 230.06 12/06/2020 02:00 230.07 12/06/2020 02:15 230.08 12/06/2020 02:30 230.08 12/06/2020 02:45 230.08 12/06/2020 03:00 230.09 12/06/2020 03:15 230.10 12/06/2020 03:30 230.11 12/06/2020 03:45 230.12 12/06/2020 04:00 230.13 12/06/2020 04:15 230.15 12/06/2020 04:30 230.16 12/06/2020 04:45 230.17 12/06/2020 05:00 230.17 12/06/2020 05:15 230.18 12/06/2020 05:30 230.19 12/06/2020 05:45 230.20 12/06/2020 06:00 230.22 12/06/2020 06:15 230.22 12/06/2020 06:30 230.23 12/06/2020 06:45 230.24 12/06/2020 07:00 230.25 12/06/2020 07:15 230.26 12/06/2020 07:30 230.26 12/06/2020 07:45 230.27 12/06/2020 08:00 230.27 12/06/2020 08:15 230.27 12/06/2020 08:30 230.26 12/06/2020 08:45 230.26 12/06/2020 09:00 230.26 12/06/2020 09:15 230.26 12/06/2020 09:30 230.26 12/06/2020 09:45 230.26 12/06/2020 10:00 230.26 12/06/2020 10:15 230.26 12/06/2020 10:30 230.26 12/06/2020 10:45 230.25 12/06/2020 11:00 230.25 12/06/2020 11:15 230.24 12/06/2020 11:30 230.23 12/06/2020 11:45 230.23 12/06/2020 12:00 230.23 12/06/2020 12:15 230.22 12/06/2020 12:30 230.22 12/06/2020 12:45 230.21 12/06/2020 13:00 230.21 12/06/2020 13:15 230.21 12/06/2020 13:30 230.21 12/06/2020 13:45 230.21 12/06/2020 14:00 230.21 12/06/2020 14:15 230.22 12/06/2020 14:30 230.22 12/06/2020 14:45 230.23 12/06/2020 15:00 230.23 12/06/2020 15:15 230.23 12/06/2020 15:30 230.23 12/06/2020 15:45 230.24 12/06/2020 16:00 230.25 12/06/2020 16:15 230.25 12/06/2020 16:30 230.25 12/06/2020 16:45 230.26 12/06/2020 17:00 230.26 12/06/2020 17:15 230.26 12/06/2020 17:30 230.25 12/06/2020 17:45 230.25 12/06/2020 18:00 230.25 12/06/2020 18:15 230.24 12/06/2020 18:30 230.24 12/06/2020 18:45 230.24 12/06/2020 19:00 230.23 12/06/2020 19:15 230.23 12/06/2020 19:30 230.23 12/06/2020 19:45 230.22 12/06/2020 20:00 230.22 12/06/2020 20:15 230.21 12/06/2020 20:30 230.21 12/06/2020 20:45 230.21 12/06/2020 21:00 230.21 12/06/2020 21:15 230.20 12/06/2020 21:30 230.20 12/06/2020 21:45 230.20 12/06/2020 22:00 230.20 12/06/2020 22:15 230.20 12/06/2020 22:30 230.19 12/06/2020 22:45 230.19 12/06/2020 23:00 230.19 12/06/2020 23:15 230.18 12/06/2020 23:30 230.18 12/06/2020 23:45 230.18 12/07/2020 00:00 230.17 12/07/2020 00:15 230.17 12/07/2020 00:30 230.17 12/07/2020 00:45 230.17 12/07/2020 01:00 230.16 12/07/2020 01:15 230.16 12/07/2020 01:30 230.16 12/07/2020 01:45 230.16 12/07/2020 02:00 230.15 12/07/2020 02:15 230.15 12/07/2020 02:30 230.15 12/07/2020 02:45 230.15 12/07/2020 03:00 230.15 12/07/2020 03:15 230.15 12/07/2020 03:30 230.14 12/07/2020 03:45 230.14 12/07/2020 04:00 230.14 12/07/2020 04:15 230.14 12/07/2020 04:30 230.13 12/07/2020 04:45 230.13 12/07/2020 05:00 230.13 12/07/2020 05:15 230.13 12/07/2020 05:30 230.13 12/07/2020 05:45 230.13 12/07/2020 06:00 230.12 12/07/2020 06:15 230.12 12/07/2020 06:30 230.12 12/07/2020 06:45 230.12 12/07/2020 07:00 230.12 12/07/2020 07:15 230.11 12/07/2020 07:30 230.12 12/07/2020 07:45 230.11 12/07/2020 08:00 230.11 12/07/2020 08:15 230.11 12/07/2020 08:30 230.11 12/07/2020 08:45 230.11 12/07/2020 09:00 230.11 12/07/2020 09:15 230.10 12/07/2020 09:30 230.11 12/07/2020 09:45 230.10 12/07/2020 10:00 230.10 12/07/2020 10:15 230.10 12/07/2020 10:30 230.10 12/07/2020 10:45 230.10 12/07/2020 11:00 230.09 12/07/2020 11:15 230.10 12/07/2020 11:30 230.09 12/07/2020 11:45 230.09 12/07/2020 12:00 230.10 12/07/2020 12:15 230.10 12/07/2020 12:30 230.09 12/07/2020 12:45 230.09 12/07/2020 13:00 230.09 12/07/2020 13:15 230.09 12/07/2020 13:30 230.09 12/07/2020 13:45 230.09 12/07/2020 14:00 230.09 12/07/2020 14:15 230.09 12/07/2020 14:30 230.09 12/07/2020 14:45 230.09 12/07/2020 15:00 230.09 12/07/2020 15:15 230.09 12/07/2020 15:30 230.09 12/07/2020 15:45 230.09 12/07/2020 16:00 230.09 12/07/2020 16:15 230.09 12/07/2020 16:30 230.09 12/07/2020 16:45 230.09 12/07/2020 17:00 230.09 12/07/2020 17:15 230.09 12/07/2020 17:30 230.09 12/07/2020 17:45 230.09 12/07/2020 18:00 230.09 12/07/2020 18:15 230.08 12/07/2020 18:30 230.08 12/07/2020 18:45 230.09 12/07/2020 19:00 230.09 12/07/2020 19:15 230.09 12/07/2020 19:30 230.09 12/07/2020 19:45 230.08 12/07/2020 20:00 230.09 12/07/2020 20:15 230.08 12/07/2020 20:30 230.08 12/07/2020 20:45 230.08 12/07/2020 21:00 230.08 12/07/2020 21:15 230.08 12/07/2020 21:30 230.08 12/07/2020 21:45 230.08 12/07/2020 22:00 230.08 12/07/2020 22:15 230.08 12/07/2020 22:30 230.08 12/07/2020 22:45 230.08 12/07/2020 23:00 230.09 12/07/2020 23:15 230.08 12/07/2020 23:30 230.08 12/07/2020 23:45 230.08 12/08/2020 00:00 230.09 12/08/2020 00:15 230.09 12/08/2020 00:30 230.09 12/08/2020 00:45 230.08 12/08/2020 01:00 230.08 12/08/2020 01:15 230.08 12/08/2020 01:30 230.08 12/08/2020 01:45 230.07 12/08/2020 02:00 230.08 12/08/2020 02:15 230.07 12/08/2020 02:30 230.07 12/08/2020 02:45 230.07 12/08/2020 03:00 230.07 12/08/2020 03:15 230.07 12/08/2020 03:30 230.07 12/08/2020 03:45 230.07 12/08/2020 04:00 230.07 12/08/2020 04:15 230.07 12/08/2020 04:30 230.07 12/08/2020 04:45 230.06 12/08/2020 05:00 230.07 12/08/2020 05:15 230.06 12/08/2020 05:30 230.06 12/08/2020 05:45 230.06 12/08/2020 06:00 230.06 12/08/2020 06:15 230.06 12/08/2020 06:30 230.06 12/08/2020 06:45 230.06 12/08/2020 07:00 230.06 12/08/2020 07:15 230.06 12/08/2020 07:30 230.06 12/08/2020 07:45 230.05 12/08/2020 08:00 230.05 12/08/2020 08:15 230.05 12/08/2020 08:30 230.05 12/08/2020 08:45 230.05 12/08/2020 09:00 230.05 12/08/2020 09:15 230.05 12/08/2020 09:30 230.05 12/08/2020 09:45 230.05 12/08/2020 10:00 230.05 12/08/2020 10:15 230.05 12/08/2020 10:30 230.05 12/08/2020 10:45 230.04 12/08/2020 11:00 230.05 12/08/2020 11:15 230.05 12/08/2020 11:30 230.04 12/08/2020 11:45 230.05 12/08/2020 12:00 230.04 12/08/2020 12:15 230.05 12/08/2020 12:30 230.05 12/08/2020 12:45 230.05 12/08/2020 13:00 230.05 12/08/2020 13:15 230.04 12/08/2020 13:30 230.05 12/08/2020 13:45 230.05 12/08/2020 14:00 230.04 12/08/2020 14:15 230.04 12/08/2020 14:30 230.05 12/08/2020 14:45 230.04 12/08/2020 15:00 230.05 12/08/2020 15:15 230.05 12/08/2020 15:30 230.05 12/08/2020 15:45 230.05 12/08/2020 16:00 230.05 12/08/2020 16:15 230.05 12/08/2020 16:30 230.04 12/08/2020 16:45 230.05 12/08/2020 17:00 230.04 12/08/2020 17:15 230.04 12/08/2020 17:30 230.04 12/08/2020 17:45 230.04 12/08/2020 18:00 230.05 12/08/2020 18:15 230.04 12/08/2020 18:30 230.04 12/08/2020 18:45 230.04 12/08/2020 19:00 230.04 12/08/2020 19:15 230.04 12/08/2020 19:30 230.04 12/08/2020 19:45 230.04 12/08/2020 20:00 230.04 12/08/2020 20:15 230.04 12/08/2020 20:30 230.04 12/08/2020 20:45 230.04 12/08/2020 21:00 230.04 12/08/2020 21:15 230.04 12/08/2020 21:30 230.04 12/08/2020 21:45 230.04 12/08/2020 22:00 230.05 12/08/2020 22:15 230.05 12/08/2020 22:30 230.06 12/08/2020 22:45 230.07 12/08/2020 23:00 230.08 12/08/2020 23:15 230.12 12/08/2020 23:30 230.21 12/08/2020 23:45 230.29 12/09/2020 00:00 230.39 12/09/2020 00:15 230.56 12/09/2020 00:30 230.75 12/09/2020 00:45 230.91 12/09/2020 01:00 231.04 12/09/2020 01:15 231.16 12/09/2020 01:30 231.23 12/09/2020 01:45 231.29 12/09/2020 02:00 231.33 12/09/2020 02:15 231.32 12/09/2020 02:30 231.30 12/09/2020 02:45 231.27 12/09/2020 03:00 231.21 12/09/2020 03:15 231.16 12/09/2020 03:30 231.09 12/09/2020 03:45 231.03 12/09/2020 04:00 230.98 12/09/2020 04:15 230.92 12/09/2020 04:30 230.88 12/09/2020 04:45 230.83 12/09/2020 05:00 230.80 12/09/2020 05:15 230.76 12/09/2020 05:30 230.74 12/09/2020 05:45 230.72 12/09/2020 06:00 230.70 12/09/2020 06:15 230.69 12/09/2020 06:30 230.69 12/09/2020 06:45 230.68 12/09/2020 07:00 230.69 12/09/2020 07:15 230.71 12/09/2020 07:30 230.75 12/09/2020 07:45 230.78 12/09/2020 08:00 230.81 12/09/2020 08:15 230.83 12/09/2020 08:30 230.83 12/09/2020 08:45 230.83 12/09/2020 09:00 230.83 12/09/2020 09:15 230.81 12/09/2020 09:30 230.80 12/09/2020 09:45 230.79 12/09/2020 10:00 230.78 12/09/2020 10:15 230.76 12/09/2020 10:30 230.75 12/09/2020 10:45 230.75 12/09/2020 11:00 230.72 12/09/2020 11:15 230.70 12/09/2020 11:30 230.69 12/09/2020 11:45 230.68 12/09/2020 12:00 230.67 12/09/2020 12:15 230.65 12/09/2020 12:30 230.64 12/09/2020 12:45 230.63 12/09/2020 13:00 230.62 12/09/2020 13:15 230.60 12/09/2020 13:30 230.59 12/09/2020 13:45 230.58 12/09/2020 14:00 230.57 12/09/2020 14:15 230.56 12/09/2020 14:30 230.55 12/09/2020 14:45 230.54 12/09/2020 15:00 230.54 12/09/2020 15:15 230.53 12/09/2020 15:30 230.53 12/09/2020 15:45 230.52 12/09/2020 16:00 230.51 12/09/2020 16:15 230.50 12/09/2020 16:30 230.50 12/09/2020 16:45 230.49 12/09/2020 17:00 230.48 12/09/2020 17:15 230.48 12/09/2020 17:30 230.47 12/09/2020 17:45 230.47 12/09/2020 18:00 230.46 12/09/2020 18:15 230.45 12/09/2020 18:30 230.45 12/09/2020 18:45 230.45 12/09/2020 19:00 230.44 12/09/2020 19:15 230.44 12/09/2020 19:30 230.43 12/09/2020 19:45 230.43 12/09/2020 20:00 230.43 12/09/2020 20:15 230.42 12/09/2020 20:30 230.42 12/09/2020 20:45 230.42 12/09/2020 21:00 230.41 12/09/2020 21:15 230.41 12/09/2020 21:30 230.41 12/09/2020 21:45 230.41 12/09/2020 22:00 230.41 12/09/2020 22:15 230.41 12/09/2020 22:30 230.41 12/09/2020 22:45 230.40 12/09/2020 23:00 230.40 12/09/2020 23:15 230.39 12/09/2020 23:30 230.40 12/09/2020 23:45 230.39 12/10/2020 00:00 230.39 12/10/2020 00:15 230.38 12/10/2020 00:30 230.38 12/10/2020 00:45 230.38 12/10/2020 01:00 230.38 12/10/2020 01:15 230.37 12/10/2020 01:30 230.37 12/10/2020 01:45 230.37 12/10/2020 02:00 230.36 12/10/2020 02:15 230.36 12/10/2020 02:30 230.36 12/10/2020 02:45 230.36 12/10/2020 03:00 230.36 12/10/2020 03:15 230.35 12/10/2020 03:30 230.35 12/10/2020 03:45 230.35 12/10/2020 04:00 230.35 12/10/2020 04:15 230.34 12/10/2020 04:30 230.34 12/10/2020 04:45 230.34 12/10/2020 05:00 230.33 12/10/2020 05:15 230.33 12/10/2020 05:30 230.33 12/10/2020 05:45 230.33 12/10/2020 06:00 230.33 12/10/2020 06:15 230.33 12/10/2020 06:30 230.32 12/10/2020 06:45 230.32 12/10/2020 07:00 230.32 12/10/2020 07:15 230.32 12/10/2020 07:30 230.32 12/10/2020 07:45 230.32 12/10/2020 08:00 230.31 12/10/2020 08:15 230.31 12/10/2020 08:30 230.31 12/10/2020 08:45 230.30 12/10/2020 09:00 230.30 12/10/2020 09:15 230.30 12/10/2020 09:30 230.30 12/10/2020 09:45 230.30 12/10/2020 10:00 230.30 12/10/2020 10:15 230.30 12/10/2020 10:30 230.30 12/10/2020 10:45 230.29 12/10/2020 11:00 230.29 12/10/2020 11:15 230.29 12/10/2020 11:30 230.30 12/10/2020 11:45 230.29 12/10/2020 12:00 230.29 12/10/2020 12:15 230.29 12/10/2020 12:30 230.29 12/10/2020 12:45 230.29 12/10/2020 13:00 230.29 12/10/2020 13:15 230.29 12/10/2020 13:30 230.29 12/10/2020 13:45 230.29 12/10/2020 14:00 230.29 12/10/2020 14:15 230.29 12/10/2020 14:30 230.29 12/10/2020 14:45 230.29 12/10/2020 15:00 230.28 12/10/2020 15:15 230.29 12/10/2020 15:30 230.29 12/10/2020 15:45 230.29 12/10/2020 16:00 230.29 12/10/2020 16:15 230.29 12/10/2020 16:30 230.30 12/10/2020 16:45 230.31 12/10/2020 17:00 230.32 12/10/2020 17:15 230.33 12/10/2020 17:30 230.34 12/10/2020 17:45 230.34 12/10/2020 18:00 230.37 12/10/2020 18:15 230.39 12/10/2020 18:30 230.42 12/10/2020 18:45 230.44 12/10/2020 19:00 230.46 12/10/2020 19:15 230.48 12/10/2020 19:30 230.49 12/10/2020 19:45 230.50 12/10/2020 20:00 230.50 12/10/2020 20:15 230.49 12/10/2020 20:30 230.49 12/10/2020 20:45 230.47 12/10/2020 21:00 230.47 12/10/2020 21:15 230.45 12/10/2020 21:30 230.44 12/10/2020 21:45 230.43 12/10/2020 22:00 230.42 12/10/2020 22:15 230.42 12/10/2020 22:30 230.41 12/10/2020 22:45 230.40 12/10/2020 23:00 230.39 12/10/2020 23:15 230.38 12/10/2020 23:30 230.39 12/10/2020 23:45 230.39 12/11/2020 00:00 230.38 12/11/2020 00:15 230.38 12/11/2020 00:30 230.38 12/11/2020 00:45 230.38 12/11/2020 01:00 230.38 12/11/2020 01:15 230.39 12/11/2020 01:30 230.40 12/11/2020 01:45 230.42 12/11/2020 02:00 230.43 12/11/2020 02:15 230.45 12/11/2020 02:30 230.47 12/11/2020 02:45 230.49 12/11/2020 03:00 230.51 12/11/2020 03:15 230.52 12/11/2020 03:30 230.53 12/11/2020 03:45 230.54 12/11/2020 04:00 230.55 12/11/2020 04:15 230.56 12/11/2020 04:30 230.56 12/11/2020 04:45 230.55 12/11/2020 05:00 230.55 12/11/2020 05:15 230.54 12/11/2020 05:30 230.53 12/11/2020 05:45 230.52 12/11/2020 06:00 230.51 12/11/2020 06:15 230.50 12/11/2020 06:30 230.49 12/11/2020 06:45 230.48 12/11/2020 07:00 230.47 12/11/2020 07:15 230.47 12/11/2020 07:30 230.46 12/11/2020 07:45 230.45 12/11/2020 08:00 230.45 12/11/2020 08:15 230.45 12/11/2020 08:30 230.45 12/11/2020 08:45 230.44 12/11/2020 09:00 230.44 12/11/2020 09:15 230.44 12/11/2020 09:30 230.44 12/11/2020 09:45 230.43 12/11/2020 10:00 230.44 12/11/2020 10:15 230.44 12/11/2020 10:30 230.44 12/11/2020 10:45 230.45 12/11/2020 11:00 230.45 12/11/2020 11:15 230.46 12/11/2020 11:30 230.47 12/11/2020 11:45 230.48 12/11/2020 12:00 230.49 12/11/2020 12:15 -123456E20 12/11/2020 12:30 230.54 12/11/2020 12:45 230.57 12/11/2020 13:00 230.61 12/11/2020 13:15 230.67 12/11/2020 13:30 230.75 12/11/2020 13:45 230.85 12/11/2020 14:00 230.97 12/11/2020 14:15 231.08 12/11/2020 14:30 231.20 12/11/2020 14:45 231.32 12/11/2020 15:00 231.45 12/11/2020 15:15 231.55 12/11/2020 15:30 231.64 12/11/2020 15:45 231.71 12/11/2020 16:00 231.77 12/11/2020 16:15 231.84 12/11/2020 16:30 231.90 12/11/2020 16:45 231.96 12/11/2020 17:00 232.03 12/11/2020 17:15 232.11 12/11/2020 17:30 232.19 12/11/2020 17:45 232.28 12/11/2020 18:00 232.38 12/11/2020 18:15 232.46 12/11/2020 18:30 232.55 12/11/2020 18:45 232.63 12/11/2020 19:00 232.69 12/11/2020 19:15 232.72 12/11/2020 19:30 232.77 12/11/2020 19:45 232.82 12/11/2020 20:00 232.87 12/11/2020 20:15 232.93 12/11/2020 20:30 232.94 12/11/2020 20:45 232.94 12/11/2020 21:00 232.95 12/11/2020 21:15 232.98 12/11/2020 21:30 232.97 12/11/2020 21:45 232.97 12/11/2020 22:00 232.95 12/11/2020 22:15 232.93 12/11/2020 22:30 232.90 12/11/2020 22:45 232.89 12/11/2020 23:00 232.89 12/11/2020 23:15 232.87 12/11/2020 23:30 232.84 12/11/2020 23:45 232.80 12/12/2020 00:00 232.78 12/12/2020 00:15 232.75 12/12/2020 00:30 232.73 12/12/2020 00:45 232.68 12/12/2020 01:00 232.65 12/12/2020 01:15 232.60 12/12/2020 01:30 232.57 12/12/2020 01:45 232.51 12/12/2020 02:00 232.47 12/12/2020 02:15 232.42 12/12/2020 02:30 232.36 12/12/2020 02:45 232.31 12/12/2020 03:00 232.28 12/12/2020 03:15 232.23 12/12/2020 03:30 232.19 12/12/2020 03:45 232.15 12/12/2020 04:00 232.11 12/12/2020 04:15 232.07 12/12/2020 04:30 232.04 12/12/2020 04:45 232.00 12/12/2020 05:00 231.97 12/12/2020 05:15 231.94 12/12/2020 05:30 231.91 12/12/2020 05:45 231.88 12/12/2020 06:00 231.86 12/12/2020 06:15 231.84 12/12/2020 06:30 231.80 12/12/2020 06:45 231.78 12/12/2020 07:00 231.78 12/12/2020 07:15 231.76 12/12/2020 07:30 231.73 12/12/2020 07:45 231.71 12/12/2020 08:00 231.70 12/12/2020 08:15 231.68 12/12/2020 08:30 231.66 12/12/2020 08:45 231.65 12/12/2020 09:00 231.64 12/12/2020 09:15 231.60 12/12/2020 09:30 231.59 12/12/2020 09:45 231.56 12/12/2020 10:00 231.55 12/12/2020 10:15 231.54 12/12/2020 10:30 231.53 12/12/2020 10:45 231.50 12/12/2020 11:00 231.49 12/12/2020 11:15 231.48 12/12/2020 11:30 231.46 12/12/2020 11:45 231.45 12/12/2020 12:00 231.43 12/12/2020 12:15 231.43 12/12/2020 12:30 231.42 12/12/2020 12:45 231.40 12/12/2020 13:00 231.39 12/12/2020 13:15 231.38 12/12/2020 13:30 231.37 12/12/2020 13:45 231.36 12/12/2020 14:00 231.36 12/12/2020 14:15 231.34 12/12/2020 14:30 231.35 12/12/2020 14:45 231.33 12/12/2020 15:00 231.32 12/12/2020 15:15 231.31 12/12/2020 15:30 231.30 12/12/2020 15:45 231.30 12/12/2020 16:00 231.29 12/12/2020 16:15 231.27 12/12/2020 16:30 231.27 12/12/2020 16:45 231.26 12/12/2020 17:00 231.26 12/12/2020 17:15 231.24 12/12/2020 17:30 231.24 12/12/2020 17:45 231.23 12/12/2020 18:00 231.22 12/12/2020 18:15 231.23 12/12/2020 18:30 231.21 12/12/2020 18:45 231.21 12/12/2020 19:00 231.20 12/12/2020 19:15 231.20 12/12/2020 19:30 231.19 12/12/2020 19:45 231.19 12/12/2020 20:00 231.18 12/12/2020 20:15 231.17 12/12/2020 20:30 231.18 12/12/2020 20:45 231.16 12/12/2020 21:00 231.15 12/12/2020 21:15 231.15 12/12/2020 21:30 231.14 12/12/2020 21:45 231.14 12/12/2020 22:00 231.14 12/12/2020 22:15 231.13 12/12/2020 22:30 231.14 12/12/2020 22:45 231.12 12/12/2020 23:00 231.11 12/12/2020 23:15 231.11 12/12/2020 23:30 231.11 12/12/2020 23:45 231.10 12/13/2020 00:00 231.10 12/13/2020 00:15 231.09 12/13/2020 00:30 231.10 12/13/2020 00:45 231.09 12/13/2020 01:00 231.08 12/13/2020 01:15 231.07 12/13/2020 01:30 231.08 12/13/2020 01:45 231.08 12/13/2020 02:00 231.08 12/13/2020 02:15 231.07 12/13/2020 02:30 231.08 12/13/2020 02:45 231.09 12/13/2020 03:00 231.09 12/13/2020 03:15 231.11 12/13/2020 03:30 231.13 12/13/2020 03:45 231.14 12/13/2020 04:00 231.15 12/13/2020 04:15 231.18 12/13/2020 04:30 231.19 12/13/2020 04:45 231.20 12/13/2020 05:00 231.22 12/13/2020 05:15 231.25 12/13/2020 05:30 231.25 12/13/2020 05:45 231.25 12/13/2020 06:00 231.26 12/13/2020 06:15 231.27 12/13/2020 06:30 231.26 12/13/2020 06:45 231.28 12/13/2020 07:00 231.27 12/13/2020 07:15 231.29 12/13/2020 07:30 231.30 12/13/2020 07:45 231.36 12/13/2020 08:00 231.40 12/13/2020 08:15 231.47 12/13/2020 08:30 231.56 12/13/2020 08:45 231.66 12/13/2020 09:00 231.73 12/13/2020 09:15 231.79 12/13/2020 09:30 231.84 12/13/2020 09:45 231.89 12/13/2020 10:00 231.91 12/13/2020 10:15 231.91 12/13/2020 10:30 231.91 12/13/2020 10:45 231.91 12/13/2020 11:00 231.90 12/13/2020 11:15 231.87 12/13/2020 11:30 231.87 12/13/2020 11:45 231.85 12/13/2020 12:00 231.85 12/13/2020 12:15 231.86 12/13/2020 12:30 231.87 12/13/2020 12:45 231.88 12/13/2020 13:00 231.90 12/13/2020 13:15 231.92 12/13/2020 13:30 231.94 12/13/2020 13:45 231.98 12/13/2020 14:00 232.01 12/13/2020 14:15 232.03 12/13/2020 14:30 232.05 12/13/2020 14:45 232.05 12/13/2020 15:00 232.06 12/13/2020 15:15 232.08 12/13/2020 15:30 232.06 12/13/2020 15:45 232.04 12/13/2020 16:00 232.01 12/13/2020 16:15 232.00 12/13/2020 16:30 231.97 12/13/2020 16:45 231.97 12/13/2020 17:00 231.95 12/13/2020 17:15 231.94 12/13/2020 17:30 231.94 12/13/2020 17:45 231.95 12/13/2020 18:00 231.93 12/13/2020 18:15 231.95 12/13/2020 18:30 231.96 12/13/2020 18:45 231.96 12/13/2020 19:00 231.97 12/13/2020 19:15 231.98 12/13/2020 19:30 231.98 12/13/2020 19:45 231.98 12/13/2020 20:00 231.97 12/13/2020 20:15 231.96 12/13/2020 20:30 231.95 12/13/2020 20:45 231.95 12/13/2020 21:00 231.91 12/13/2020 21:15 231.90 12/13/2020 21:30 231.88 12/13/2020 21:45 231.86 12/13/2020 22:00 231.85 12/13/2020 22:15 231.82 12/13/2020 22:30 231.81 12/13/2020 22:45 231.81 12/13/2020 23:00 231.78 12/13/2020 23:15 231.77 12/13/2020 23:30 231.75 12/13/2020 23:45 231.75 12/14/2020 00:00 231.73 12/14/2020 00:15 231.71 12/14/2020 00:30 231.70 12/14/2020 00:45 231.69 12/14/2020 01:00 231.68 12/14/2020 01:15 231.67 12/14/2020 01:30 231.65 12/14/2020 01:45 231.65 12/14/2020 02:00 231.64 12/14/2020 02:15 231.64 12/14/2020 02:30 231.62 12/14/2020 02:45 231.61 12/14/2020 03:00 231.61 12/14/2020 03:15 231.60 12/14/2020 03:30 231.60 12/14/2020 03:45 231.59 12/14/2020 04:00 231.58 12/14/2020 04:15 231.57 12/14/2020 04:30 231.57 12/14/2020 04:45 231.56 12/14/2020 05:00 231.56 12/14/2020 05:15 231.54 12/14/2020 05:30 231.52 12/14/2020 05:45 231.51 12/14/2020 06:00 231.50 12/14/2020 06:15 231.48 12/14/2020 06:30 231.48 12/14/2020 06:45 231.46 12/14/2020 07:00 231.45 12/14/2020 07:15 231.45 12/14/2020 07:30 231.44 12/14/2020 07:45 231.43 12/14/2020 08:00 231.43 12/14/2020 08:15 231.41 12/14/2020 08:30 231.42 12/14/2020 08:45 231.41 12/14/2020 09:00 231.42 12/14/2020 09:15 231.41 12/14/2020 09:30 231.41 12/14/2020 09:45 231.39 12/14/2020 10:00 231.38 12/14/2020 10:15 231.38 12/14/2020 10:30 231.37 12/14/2020 10:45 231.37 12/14/2020 11:00 231.36 12/14/2020 11:15 231.35 12/14/2020 11:30 231.34 12/14/2020 11:45 231.34 12/14/2020 12:00 231.33 12/14/2020 12:15 231.33 12/14/2020 12:30 231.31 12/14/2020 12:45 231.31 12/14/2020 13:00 231.31 12/14/2020 13:15 231.30 12/14/2020 13:30 231.29 12/14/2020 13:45 231.28 12/14/2020 14:00 231.28 12/14/2020 14:15 231.27 12/14/2020 14:30 231.27 12/14/2020 14:45 231.26 12/14/2020 15:00 231.25 12/14/2020 15:15 231.25 12/14/2020 15:30 231.24 12/14/2020 15:45 231.24 12/14/2020 16:00 231.22 12/14/2020 16:15 231.22 12/14/2020 16:30 231.21 12/14/2020 16:45 231.22 12/14/2020 17:00 231.21 12/14/2020 17:15 231.20 12/14/2020 17:30 231.19 12/14/2020 17:45 231.20 12/14/2020 18:00 231.20 12/14/2020 18:15 231.19 12/14/2020 18:30 231.20 12/14/2020 18:45 231.19 12/14/2020 19:00 231.18 12/14/2020 19:15 231.17 12/14/2020 19:30 231.17 12/14/2020 19:45 231.17 12/14/2020 20:00 231.17 12/14/2020 20:15 231.16 12/14/2020 20:30 231.15 12/14/2020 20:45 231.15 12/14/2020 21:00 231.15 12/14/2020 21:15 231.14 12/14/2020 21:30 231.15 12/14/2020 21:45 231.13 12/14/2020 22:00 231.14 12/14/2020 22:15 231.13 12/14/2020 22:30 231.13 12/14/2020 22:45 231.12 12/14/2020 23:00 231.12 12/14/2020 23:15 231.13 12/14/2020 23:30 231.11 12/14/2020 23:45 231.11 12/15/2020 00:00 231.11 12/15/2020 00:15 231.10 12/15/2020 00:30 231.09 12/15/2020 00:45 231.09 12/15/2020 01:00 231.09 12/15/2020 01:15 231.07 12/15/2020 01:30 231.07 12/15/2020 01:45 231.07 12/15/2020 02:00 231.08 12/15/2020 02:15 231.06 12/15/2020 02:30 231.06 12/15/2020 02:45 231.05 12/15/2020 03:00 231.05 12/15/2020 03:15 231.04 12/15/2020 03:30 231.04 12/15/2020 03:45 231.04 12/15/2020 04:00 231.03 12/15/2020 04:15 231.03 12/15/2020 04:30 231.03 12/15/2020 04:45 231.02 12/15/2020 05:00 231.03 12/15/2020 05:15 231.02 12/15/2020 05:30 231.01 12/15/2020 05:45 231.01 12/15/2020 06:00 231.00 12/15/2020 06:15 231.01 12/15/2020 06:30 231.00 12/15/2020 06:45 231.00 12/15/2020 07:00 230.99 12/15/2020 07:15 230.99 12/15/2020 07:30 230.99 12/15/2020 07:45 230.99 12/15/2020 08:00 230.98 12/15/2020 08:15 230.98 12/15/2020 08:30 230.98 12/15/2020 08:45 230.99 12/15/2020 09:00 230.98 12/15/2020 09:15 231.00 12/15/2020 09:30 230.99 12/15/2020 09:45 231.00 12/15/2020 10:00 231.01 12/15/2020 10:15 231.02 12/15/2020 10:30 231.03 12/15/2020 10:45 231.03 12/15/2020 11:00 231.04 12/15/2020 11:15 231.05 12/15/2020 11:30 231.04 12/15/2020 11:45 231.06 12/15/2020 12:00 231.07 12/15/2020 12:15 231.08 12/15/2020 12:30 231.09 12/15/2020 12:45 231.09 12/15/2020 13:00 231.09 12/15/2020 13:15 231.09 12/15/2020 13:30 231.10 12/15/2020 13:45 231.09 12/15/2020 14:00 231.10 12/15/2020 14:15 231.09 12/15/2020 14:30 231.10 12/15/2020 14:45 231.10 12/15/2020 15:00 231.10 12/15/2020 15:15 231.10 12/15/2020 15:30 231.11 12/15/2020 15:45 231.10 12/15/2020 16:00 231.09 12/15/2020 16:15 231.09 12/15/2020 16:30 231.09 12/15/2020 16:45 231.09 12/15/2020 17:00 231.09 12/15/2020 17:15 231.10 12/15/2020 17:30 231.10 12/15/2020 17:45 231.09 12/15/2020 18:00 231.09 12/15/2020 18:15 231.09 12/15/2020 18:30 231.08 12/15/2020 18:45 231.08 12/15/2020 19:00 231.08 12/15/2020 19:15 231.07 12/15/2020 19:30 231.08 12/15/2020 19:45 231.08 12/15/2020 20:00 231.07 12/15/2020 20:15 231.06 12/15/2020 20:30 231.05 12/15/2020 20:45 231.05 12/15/2020 21:00 231.05 12/15/2020 21:15 231.04 12/15/2020 21:30 231.03 12/15/2020 21:45 231.02 12/15/2020 22:00 231.02 12/15/2020 22:15 231.01 12/15/2020 22:30 231.01 12/15/2020 22:45 231.01 12/15/2020 23:00 231.01 12/15/2020 23:15 231.02 12/15/2020 23:30 231.00 12/15/2020 23:45 231.00 12/16/2020 00:00 231.00 12/16/2020 00:15 230.99 12/16/2020 00:30 230.99 12/16/2020 00:45 230.99 12/16/2020 01:00 230.97 12/16/2020 01:15 230.97 12/16/2020 01:30 230.97 12/16/2020 01:45 230.96 12/16/2020 02:00 230.96 12/16/2020 02:15 230.95 12/16/2020 02:30 230.95 12/16/2020 02:45 230.95 12/16/2020 03:00 230.95 12/16/2020 03:15 230.95 12/16/2020 03:30 230.95 12/16/2020 03:45 230.95 12/16/2020 04:00 230.94 12/16/2020 04:15 230.94 12/16/2020 04:30 230.93 12/16/2020 04:45 230.92 12/16/2020 05:00 230.92 12/16/2020 05:15 230.92 12/16/2020 05:30 230.91 12/16/2020 05:45 230.91 12/16/2020 06:00 230.91 12/16/2020 06:15 230.89 12/16/2020 06:30 230.90 12/16/2020 06:45 230.89 12/16/2020 07:00 230.89 12/16/2020 07:15 230.88 12/16/2020 07:30 230.88 12/16/2020 07:45 230.88 12/16/2020 08:00 230.87 12/16/2020 08:15 230.87 12/16/2020 08:30 230.87 12/16/2020 08:45 230.87 12/16/2020 09:00 230.86 12/16/2020 09:15 230.87 12/16/2020 09:30 230.86 12/16/2020 09:45 230.85 12/16/2020 10:00 230.85 12/16/2020 10:15 230.84 12/16/2020 10:30 230.85 12/16/2020 10:45 230.84 12/16/2020 11:00 230.84 12/16/2020 11:15 230.83 12/16/2020 11:30 230.84 12/16/2020 11:45 230.84 12/16/2020 12:00 230.83 12/16/2020 12:15 230.83 12/16/2020 12:30 230.83 12/16/2020 12:45 230.84 12/16/2020 13:00 230.84 12/16/2020 13:15 230.83 12/16/2020 13:30 230.83 12/16/2020 13:45 230.84 12/16/2020 14:00 230.85 12/16/2020 14:15 230.87 12/16/2020 14:30 230.91 12/16/2020 14:45 230.95 12/16/2020 15:00 231.01 12/16/2020 15:15 231.08 12/16/2020 15:30 231.17 12/16/2020 15:45 231.24 12/16/2020 16:00 231.31 12/16/2020 16:15 231.38 12/16/2020 16:30 231.44 12/16/2020 16:45 231.48 12/16/2020 17:00 231.51 12/16/2020 17:15 231.53 12/16/2020 17:30 231.54 12/16/2020 17:45 231.54 12/16/2020 18:00 231.55 12/16/2020 18:15 231.57 12/16/2020 18:30 231.57 12/16/2020 18:45 231.58 12/16/2020 19:00 231.58 12/16/2020 19:15 231.60 12/16/2020 19:30 231.61 12/16/2020 19:45 231.62 12/16/2020 20:00 231.64 12/16/2020 20:15 231.66 12/16/2020 20:30 231.69 12/16/2020 20:45 231.71 12/16/2020 21:00 231.73 12/16/2020 21:15 231.76 12/16/2020 21:30 231.79 12/16/2020 21:45 231.79 12/16/2020 22:00 231.80 12/16/2020 22:15 231.79 12/16/2020 22:30 231.79 12/16/2020 22:45 231.77 12/16/2020 23:00 231.77 12/16/2020 23:15 231.75 12/16/2020 23:30 231.74 12/16/2020 23:45 231.74 12/17/2020 00:00 231.73 12/17/2020 00:15 231.71 12/17/2020 00:30 231.70 12/17/2020 00:45 231.69 12/17/2020 01:00 231.68 12/17/2020 01:15 231.66 12/17/2020 01:30 231.66 12/17/2020 01:45 231.65 12/17/2020 02:00 231.64 12/17/2020 02:15 231.62 12/17/2020 02:30 231.61 12/17/2020 02:45 231.58 12/17/2020 03:00 231.58 12/17/2020 03:15 231.56 12/17/2020 03:30 231.55 12/17/2020 03:45 231.52 12/17/2020 04:00 231.51 12/17/2020 04:15 231.49 12/17/2020 04:30 231.47 12/17/2020 04:45 231.46 12/17/2020 05:00 231.44 12/17/2020 05:15 231.42 12/17/2020 05:30 231.41 12/17/2020 05:45 231.40 12/17/2020 06:00 231.39 12/17/2020 06:15 231.38 12/17/2020 06:30 231.36 12/17/2020 06:45 231.36 12/17/2020 07:00 231.37 12/17/2020 07:15 231.38 12/17/2020 07:30 231.37 12/17/2020 07:45 231.37 12/17/2020 08:00 231.37 12/17/2020 08:15 231.35 12/17/2020 08:30 231.34 12/17/2020 08:45 231.32 12/17/2020 09:00 231.30 12/17/2020 09:15 231.28 12/17/2020 09:30 231.26 12/17/2020 09:45 231.25 12/17/2020 10:00 231.23 12/17/2020 10:15 231.22 12/17/2020 10:30 231.22 12/17/2020 10:45 231.20 12/17/2020 11:00 231.19 12/17/2020 11:15 231.18 12/17/2020 11:30 231.18 12/17/2020 11:45 231.17 12/17/2020 12:00 231.15 12/17/2020 12:15 231.16 12/17/2020 12:30 231.15 12/17/2020 12:45 231.14 12/17/2020 13:00 231.13 12/17/2020 13:15 231.13 12/17/2020 13:30 231.12 12/17/2020 13:45 231.12 12/17/2020 14:00 231.11 12/17/2020 14:15 231.11 12/17/2020 14:30 231.09 12/17/2020 14:45 231.10 12/17/2020 15:00 231.10 12/17/2020 15:15 231.09 12/17/2020 15:30 231.10 12/17/2020 15:45 231.10 12/17/2020 16:00 231.10 12/17/2020 16:15 231.10 12/17/2020 16:30 231.11 12/17/2020 16:45 231.10 12/17/2020 17:00 231.11 12/17/2020 17:15 231.11 12/17/2020 17:30 231.09 12/17/2020 17:45 231.10 12/17/2020 18:00 231.09 12/17/2020 18:15 231.09 12/17/2020 18:30 231.09 12/17/2020 18:45 231.08 12/17/2020 19:00 231.09 12/17/2020 19:15 231.08 12/17/2020 19:30 231.09 12/17/2020 19:45 231.07 12/17/2020 20:00 231.07 12/17/2020 20:15 231.06 12/17/2020 20:30 231.07 12/17/2020 20:45 231.06 12/17/2020 21:00 231.07 12/17/2020 21:15 231.06 12/17/2020 21:30 231.06 12/17/2020 21:45 231.07 12/17/2020 22:00 231.08 12/17/2020 22:15 231.09 12/17/2020 22:30 231.09 12/17/2020 22:45 231.11 12/17/2020 23:00 231.12 12/17/2020 23:15 231.13 12/17/2020 23:30 231.13 12/17/2020 23:45 231.14 12/18/2020 00:00 231.13 12/18/2020 00:15 231.14 12/18/2020 00:30 231.13 12/18/2020 00:45 231.13 12/18/2020 01:00 231.11 12/18/2020 01:15 231.11 12/18/2020 01:30 231.10 12/18/2020 01:45 231.10 12/18/2020 02:00 231.09 12/18/2020 02:15 231.08 12/18/2020 02:30 231.07 12/18/2020 02:45 231.06 12/18/2020 03:00 231.06 12/18/2020 03:15 231.05 12/18/2020 03:30 231.04 12/18/2020 03:45 231.04 12/18/2020 04:00 231.03 12/18/2020 04:15 231.03 12/18/2020 04:30 231.03 12/18/2020 04:45 231.02 12/18/2020 05:00 231.01 12/18/2020 05:15 231.01 12/18/2020 05:30 231.00 12/18/2020 05:45 231.01 12/18/2020 06:00 231.00 12/18/2020 06:15 230.99 12/18/2020 06:30 230.98 12/18/2020 06:45 230.98 12/18/2020 07:00 230.98 12/18/2020 07:15 230.97 12/18/2020 07:30 230.97 12/18/2020 07:45 230.97 12/18/2020 08:00 230.96 12/18/2020 08:15 230.96 12/18/2020 08:30 230.96 12/18/2020 08:45 230.96 12/18/2020 09:00 230.95 12/18/2020 09:15 230.95 12/18/2020 09:30 230.95 12/18/2020 09:45 230.94 12/18/2020 10:00 230.94 12/18/2020 10:15 230.93 12/18/2020 10:30 230.94 12/18/2020 10:45 230.93 12/18/2020 11:00 230.93 12/18/2020 11:15 230.92 12/18/2020 11:30 230.92 12/18/2020 11:45 230.92 12/18/2020 12:00 230.92 12/18/2020 12:15 230.91 12/18/2020 12:30 230.92 12/18/2020 12:45 230.91 12/18/2020 13:00 230.92 12/18/2020 13:15 230.91 12/18/2020 13:30 230.91 12/18/2020 13:45 230.90 12/18/2020 14:00 230.91 12/18/2020 14:15 230.89 12/18/2020 14:30 230.90 12/18/2020 14:45 230.90 12/18/2020 15:00 230.89 12/18/2020 15:15 230.89 12/18/2020 15:30 230.88 12/18/2020 15:45 230.88 12/18/2020 16:00 230.88 12/18/2020 16:15 230.88 12/18/2020 16:30 230.88 12/18/2020 16:45 230.87 12/18/2020 17:00 230.87 12/18/2020 17:15 230.87 12/18/2020 17:30 230.86 12/18/2020 17:45 230.87 12/18/2020 18:00 230.87 12/18/2020 18:15 230.87 12/18/2020 18:30 230.87 12/18/2020 18:45 230.87 12/18/2020 19:00 230.89 12/18/2020 19:15 230.91 12/18/2020 19:30 230.94 12/18/2020 19:45 230.96 12/18/2020 20:00 230.99 12/18/2020 20:15 231.04 12/18/2020 20:30 231.08 12/18/2020 20:45 231.12 12/18/2020 21:00 231.14 12/18/2020 21:15 231.15 12/18/2020 21:30 231.17 12/18/2020 21:45 231.17 12/18/2020 22:00 231.15 12/18/2020 22:15 231.14 12/18/2020 22:30 231.12 12/18/2020 22:45 231.10 12/18/2020 23:00 231.08 12/18/2020 23:15 231.07 12/18/2020 23:30 231.06 12/18/2020 23:45 231.05 12/19/2020 00:00 231.04 12/19/2020 00:15 231.03 12/19/2020 00:30 231.03 12/19/2020 00:45 231.02 12/19/2020 01:00 231.03 12/19/2020 01:15 231.03 12/19/2020 01:30 231.03 12/19/2020 01:45 231.03 12/19/2020 02:00 231.03 12/19/2020 02:15 231.05 12/19/2020 02:30 231.07 12/19/2020 02:45 231.08 12/19/2020 03:00 231.11 12/19/2020 03:15 231.13 12/19/2020 03:30 231.15 12/19/2020 03:45 231.17 12/19/2020 04:00 231.21 12/19/2020 04:15 231.25 12/19/2020 04:30 231.29 12/19/2020 04:45 231.34 12/19/2020 05:00 231.39 12/19/2020 05:15 231.46 12/19/2020 05:30 231.53 12/19/2020 05:45 231.60 12/19/2020 06:00 231.65 12/19/2020 06:15 231.71 12/19/2020 06:30 231.76 12/19/2020 06:45 231.79 12/19/2020 07:00 231.82 12/19/2020 07:15 231.85 12/19/2020 07:30 231.88 12/19/2020 07:45 231.88 12/19/2020 08:00 231.88 12/19/2020 08:15 231.89 12/19/2020 08:30 231.89 12/19/2020 08:45 231.90 12/19/2020 09:00 231.90 12/19/2020 09:15 231.90 12/19/2020 09:30 231.91 12/19/2020 09:45 231.90 12/19/2020 10:00 231.88 12/19/2020 10:15 231.87 12/19/2020 10:30 231.84 12/19/2020 10:45 231.84 12/19/2020 11:00 231.82 12/19/2020 11:15 231.78 12/19/2020 11:30 231.77 12/19/2020 11:45 231.73 12/19/2020 12:00 231.73 12/19/2020 12:15 231.70 12/19/2020 12:30 231.68 12/19/2020 12:45 231.66 12/19/2020 13:00 231.64 12/19/2020 13:15 231.63 12/19/2020 13:30 231.61 12/19/2020 13:45 231.59 12/19/2020 14:00 231.57 12/19/2020 14:15 231.55 12/19/2020 14:30 231.54 12/19/2020 14:45 231.53 12/19/2020 15:00 231.52 12/19/2020 15:15 231.51 12/19/2020 15:30 231.50 12/19/2020 15:45 231.48 12/19/2020 16:00 231.48 12/19/2020 16:15 231.48 12/19/2020 16:30 231.48 12/19/2020 16:45 231.47 12/19/2020 17:00 231.46 12/19/2020 17:15 231.48 12/19/2020 17:30 231.48 12/19/2020 17:45 231.48 12/19/2020 18:00 231.48 12/19/2020 18:15 231.48 12/19/2020 18:30 231.48 12/19/2020 18:45 231.48 12/19/2020 19:00 231.49 12/19/2020 19:15 231.50 12/19/2020 19:30 231.52 12/19/2020 19:45 231.52 12/19/2020 20:00 231.55 12/19/2020 20:15 231.57 12/19/2020 20:30 231.60 12/19/2020 20:45 231.62 12/19/2020 21:00 231.66 12/19/2020 21:15 231.69 12/19/2020 21:30 231.73 12/19/2020 21:45 231.77 12/19/2020 22:00 231.83 12/19/2020 22:15 231.87 12/19/2020 22:30 231.91 12/19/2020 22:45 231.98 12/19/2020 23:00 232.03 12/19/2020 23:15 232.08 12/19/2020 23:30 232.14 12/19/2020 23:45 232.18 12/20/2020 00:00 232.26 12/20/2020 00:15 232.32 12/20/2020 00:30 232.44 12/20/2020 00:45 232.58 12/20/2020 01:00 232.73 12/20/2020 01:15 232.89 12/20/2020 01:30 233.08 12/20/2020 01:45 233.32 12/20/2020 02:00 233.58 12/20/2020 02:15 233.80 12/20/2020 02:30 234.03 12/20/2020 02:45 234.18 12/20/2020 03:00 234.44 12/20/2020 03:15 234.63 12/20/2020 03:30 234.78 12/20/2020 03:45 234.98 12/20/2020 04:00 235.13 12/20/2020 04:15 235.33 12/20/2020 04:30 235.52 12/20/2020 04:45 235.74 12/20/2020 05:00 235.91 12/20/2020 05:15 236.06 12/20/2020 05:30 236.26 12/20/2020 05:45 236.42 12/20/2020 06:00 236.56 12/20/2020 06:15 236.72 12/20/2020 06:30 236.85 12/20/2020 06:45 237.04 12/20/2020 07:00 237.18 12/20/2020 07:15 237.29 12/20/2020 07:30 237.43 12/20/2020 07:45 237.50 12/20/2020 08:00 237.65 12/20/2020 08:15 237.75 12/20/2020 08:30 237.83 12/20/2020 08:45 237.89 12/20/2020 09:00 237.97 12/20/2020 09:15 238.05 12/20/2020 09:30 238.11 12/20/2020 09:45 238.19 12/20/2020 10:00 238.22 12/20/2020 10:15 238.37 12/20/2020 10:30 238.34 12/20/2020 10:45 238.40 12/20/2020 11:00 238.42 12/20/2020 11:15 238.50 12/20/2020 11:30 238.51 12/20/2020 11:45 238.55 12/20/2020 12:00 238.57 12/20/2020 12:15 238.55 12/20/2020 12:30 238.60 12/20/2020 12:45 238.58 12/20/2020 13:00 238.57 12/20/2020 13:15 238.56 12/20/2020 13:30 238.62 12/20/2020 13:45 238.61 12/20/2020 14:00 238.60 12/20/2020 14:15 238.58 12/20/2020 14:30 238.59 12/20/2020 14:45 238.58 12/20/2020 15:00 238.56 12/20/2020 15:15 238.56 12/20/2020 15:30 238.50 12/20/2020 15:45 238.48 12/20/2020 16:00 238.45 12/20/2020 16:15 238.40 12/20/2020 16:30 238.33 12/20/2020 16:45 238.31 12/20/2020 17:00 238.28 12/20/2020 17:15 238.17 12/20/2020 17:30 238.14 12/20/2020 17:45 238.05 12/20/2020 18:00 237.97 12/20/2020 18:15 237.91 12/20/2020 18:30 237.80 12/20/2020 18:45 237.72 12/20/2020 19:00 237.64 12/20/2020 19:15 237.52 12/20/2020 19:30 237.44 12/20/2020 19:45 237.32 12/20/2020 20:00 237.22 12/20/2020 20:15 237.12 12/20/2020 20:30 237.00 12/20/2020 20:45 236.87 12/20/2020 21:00 236.78 12/20/2020 21:15 236.67 12/20/2020 21:30 236.57 12/20/2020 21:45 236.47 12/20/2020 22:00 236.34 12/20/2020 22:15 236.28 12/20/2020 22:30 236.19 12/20/2020 22:45 236.12 12/20/2020 23:00 236.09 12/20/2020 23:15 236.08 12/20/2020 23:30 236.07 12/20/2020 23:45 236.06 12/21/2020 00:00 236.08 12/21/2020 00:15 236.09 12/21/2020 00:30 236.10 12/21/2020 00:45 236.11 12/21/2020 01:00 236.10 12/21/2020 01:15 236.10 12/21/2020 01:30 236.06 12/21/2020 01:45 236.04 12/21/2020 02:00 236.02 12/21/2020 02:15 236.03 12/21/2020 02:30 236.02 12/21/2020 02:45 236.01 12/21/2020 03:00 236.00 12/21/2020 03:15 236.01 12/21/2020 03:30 236.05 12/21/2020 03:45 236.05 12/21/2020 04:00 236.04 12/21/2020 04:15 236.08 12/21/2020 04:30 236.10 12/21/2020 04:45 236.10 12/21/2020 05:00 236.09 12/21/2020 05:15 236.08 12/21/2020 05:30 236.08 12/21/2020 05:45 236.06 12/21/2020 06:00 236.03 12/21/2020 06:15 236.00 12/21/2020 06:30 235.95 12/21/2020 06:45 235.91 12/21/2020 07:00 235.88 12/21/2020 07:15 235.83 12/21/2020 07:30 235.80 12/21/2020 07:45 235.74 12/21/2020 08:00 235.70 12/21/2020 08:15 235.66 12/21/2020 08:30 235.59 12/21/2020 08:45 235.56 12/21/2020 09:00 235.52 12/21/2020 09:15 235.48 12/21/2020 09:30 235.41 12/21/2020 09:45 235.36 12/21/2020 10:00 235.28 12/21/2020 10:15 235.23 12/21/2020 10:30 235.18 12/21/2020 10:45 235.09 12/21/2020 11:00 235.10 12/21/2020 11:15 234.97 12/21/2020 11:30 234.90 12/21/2020 11:45 234.85 12/21/2020 12:00 234.80 12/21/2020 12:15 234.72 12/21/2020 12:30 234.66 12/21/2020 12:45 -123456E20 12/21/2020 13:00 234.54 12/21/2020 13:15 234.47 12/21/2020 13:30 234.43 12/21/2020 13:45 234.36 12/21/2020 14:00 234.31 12/21/2020 14:15 234.27 12/21/2020 14:30 234.22 12/21/2020 14:45 234.15 12/21/2020 15:00 234.11 12/21/2020 15:15 234.07 12/21/2020 15:30 234.04 12/21/2020 15:45 233.99 12/21/2020 16:00 233.93 12/21/2020 16:15 233.93 12/21/2020 16:30 233.89 12/21/2020 16:45 233.87 12/21/2020 17:00 233.84 12/21/2020 17:15 233.85 12/21/2020 17:30 233.84 12/21/2020 17:45 233.85 12/21/2020 18:00 233.84 12/21/2020 18:15 233.86 12/21/2020 18:30 233.90 12/21/2020 18:45 233.95 12/21/2020 19:00 233.99 12/21/2020 19:15 234.03 12/21/2020 19:30 234.09 12/21/2020 19:45 234.13 12/21/2020 20:00 234.18 12/21/2020 20:15 234.23 12/21/2020 20:30 234.26 12/21/2020 20:45 234.29 12/21/2020 21:00 234.33 12/21/2020 21:15 234.36 12/21/2020 21:30 234.36 12/21/2020 21:45 234.36 12/21/2020 22:00 234.36 12/21/2020 22:15 234.36 12/21/2020 22:30 234.38 12/21/2020 22:45 234.36 12/21/2020 23:00 234.38 12/21/2020 23:15 234.37 12/21/2020 23:30 234.37 12/21/2020 23:45 234.37 12/22/2020 00:00 234.38 12/22/2020 00:15 234.37 12/22/2020 00:30 234.37 12/22/2020 00:45 234.36 12/22/2020 01:00 234.34 12/22/2020 01:15 234.33 12/22/2020 01:30 234.31 12/22/2020 01:45 234.30 12/22/2020 02:00 234.26 12/22/2020 02:15 234.23 12/22/2020 02:30 234.18 12/22/2020 02:45 234.14 12/22/2020 03:00 234.09 12/22/2020 03:15 234.05 12/22/2020 03:30 233.98 12/22/2020 03:45 233.94 12/22/2020 04:00 233.89 12/22/2020 04:15 233.83 12/22/2020 04:30 233.79 12/22/2020 04:45 233.73 12/22/2020 05:00 233.69 12/22/2020 05:15 233.63 12/22/2020 05:30 233.59 12/22/2020 05:45 233.54 12/22/2020 06:00 233.50 12/22/2020 06:15 233.46 12/22/2020 06:30 233.42 12/22/2020 06:45 233.38 12/22/2020 07:00 233.36 12/22/2020 07:15 233.33 12/22/2020 07:30 233.29 12/22/2020 07:45 233.25 12/22/2020 08:00 233.23 12/22/2020 08:15 233.21 12/22/2020 08:30 233.19 12/22/2020 08:45 233.16 12/22/2020 09:00 233.13 12/22/2020 09:15 233.11 12/22/2020 09:30 233.08 12/22/2020 09:45 233.05 12/22/2020 10:00 233.03 12/22/2020 10:15 233.00 12/22/2020 10:30 232.99 12/22/2020 10:45 232.97 12/22/2020 11:00 232.95 12/22/2020 11:15 232.92 12/22/2020 11:30 232.90 12/22/2020 11:45 232.89 12/22/2020 12:00 232.87 12/22/2020 12:15 232.85 12/22/2020 12:30 232.84 12/22/2020 12:45 232.81 12/22/2020 13:00 232.81 12/22/2020 13:15 232.78 12/22/2020 13:30 232.78 12/22/2020 13:45 232.77 12/22/2020 14:00 232.75 12/22/2020 14:15 232.74 12/22/2020 14:30 232.72 12/22/2020 14:45 232.71 12/22/2020 15:00 232.70 12/22/2020 15:15 232.69 12/22/2020 15:30 232.68 12/22/2020 15:45 232.67 12/22/2020 16:00 232.67 12/22/2020 16:15 232.67 12/22/2020 16:30 232.67 12/22/2020 16:45 232.66 12/22/2020 17:00 232.65 12/22/2020 17:15 232.64 12/22/2020 17:30 232.63 12/22/2020 17:45 232.63 12/22/2020 18:00 232.63 12/22/2020 18:15 232.63 12/22/2020 18:30 232.63 12/22/2020 18:45 232.63 12/22/2020 19:00 232.64 12/22/2020 19:15 232.64 12/22/2020 19:30 232.64 12/22/2020 19:45 232.64 12/22/2020 20:00 232.64 12/22/2020 20:15 232.63 12/22/2020 20:30 232.63 12/22/2020 20:45 232.63 12/22/2020 21:00 232.63 12/22/2020 21:15 232.62 12/22/2020 21:30 232.61 12/22/2020 21:45 232.60 12/22/2020 22:00 232.59 12/22/2020 22:15 232.60 12/22/2020 22:30 232.60 12/22/2020 22:45 232.59 12/22/2020 23:00 232.57 12/22/2020 23:15 232.58 12/22/2020 23:30 232.57 12/22/2020 23:45 232.57 12/23/2020 00:00 232.56 12/23/2020 00:15 232.55 12/23/2020 00:30 232.55 12/23/2020 00:45 232.54 12/23/2020 01:00 232.52 12/23/2020 01:15 232.51 12/23/2020 01:30 232.50 12/23/2020 01:45 232.47 12/23/2020 02:00 232.46 12/23/2020 02:15 232.45 12/23/2020 02:30 232.42 12/23/2020 02:45 232.41 12/23/2020 03:00 232.39 12/23/2020 03:15 232.38 12/23/2020 03:30 232.36 12/23/2020 03:45 232.35 12/23/2020 04:00 232.33 12/23/2020 04:15 232.32 12/23/2020 04:30 232.30 12/23/2020 04:45 232.30 12/23/2020 05:00 232.28 12/23/2020 05:15 232.26 12/23/2020 05:30 232.24 12/23/2020 05:45 232.24 12/23/2020 06:00 232.24 12/23/2020 06:15 232.22 12/23/2020 06:30 232.21 12/23/2020 06:45 232.20 12/23/2020 07:00 232.18 12/23/2020 07:15 232.19 12/23/2020 07:30 232.17 12/23/2020 07:45 232.15 12/23/2020 08:00 232.14 12/23/2020 08:15 232.13 12/23/2020 08:30 232.13 12/23/2020 08:45 232.11 12/23/2020 09:00 232.11 12/23/2020 09:15 232.10 12/23/2020 09:30 232.10 12/23/2020 09:45 232.09 12/23/2020 10:00 232.09 12/23/2020 10:15 232.08 12/23/2020 10:30 232.07 12/23/2020 10:45 232.06 12/23/2020 11:00 232.05 12/23/2020 11:15 232.03 12/23/2020 11:30 232.01 12/23/2020 11:45 232.01 12/23/2020 12:00 232.00 12/23/2020 12:15 232.00 12/23/2020 12:30 231.98 12/23/2020 12:45 231.98 12/23/2020 13:00 231.97 12/23/2020 13:15 231.97 12/23/2020 13:30 231.96 12/23/2020 13:45 231.94 12/23/2020 14:00 231.94 12/23/2020 14:15 231.94 12/23/2020 14:30 231.94 12/23/2020 14:45 231.92 12/23/2020 15:00 231.92 12/23/2020 15:15 231.92 12/23/2020 15:30 231.91 12/23/2020 15:45 231.90 12/23/2020 16:00 231.89 12/23/2020 16:15 231.89 12/23/2020 16:30 231.88 12/23/2020 16:45 231.87 12/23/2020 17:00 231.86 12/23/2020 17:15 231.86 12/23/2020 17:30 231.85 12/23/2020 17:45 231.85 12/23/2020 18:00 231.84 12/23/2020 18:15 231.84 12/23/2020 18:30 231.83 12/23/2020 18:45 231.83 12/23/2020 19:00 231.81 12/23/2020 19:15 231.81 12/23/2020 19:30 231.80 12/23/2020 19:45 231.80 12/23/2020 20:00 231.79 12/23/2020 20:15 231.79 12/23/2020 20:30 231.79 12/23/2020 20:45 231.79 12/23/2020 21:00 231.78 12/23/2020 21:15 231.76 12/23/2020 21:30 231.76 12/23/2020 21:45 231.74 12/23/2020 22:00 231.74 12/23/2020 22:15 231.73 12/23/2020 22:30 231.72 12/23/2020 22:45 231.72 12/23/2020 23:00 231.71 12/23/2020 23:15 231.70 12/23/2020 23:30 231.69 12/23/2020 23:45 231.69 12/24/2020 00:00 231.68 12/24/2020 00:15 231.68 12/24/2020 00:30 231.67 12/24/2020 00:45 231.67 12/24/2020 01:00 231.65 12/24/2020 01:15 231.65 12/24/2020 01:30 231.64 12/24/2020 01:45 231.64 12/24/2020 02:00 231.62 12/24/2020 02:15 231.63 12/24/2020 02:30 231.62 12/24/2020 02:45 231.61 12/24/2020 03:00 231.60 12/24/2020 03:15 231.60 12/24/2020 03:30 231.59 12/24/2020 03:45 231.59 12/24/2020 04:00 231.59 12/24/2020 04:15 231.58 12/24/2020 04:30 231.58 12/24/2020 04:45 231.57 12/24/2020 05:00 231.57 12/24/2020 05:15 231.55 12/24/2020 05:30 231.55 12/24/2020 05:45 231.54 12/24/2020 06:00 231.54 12/24/2020 06:15 231.53 12/24/2020 06:30 231.52 12/24/2020 06:45 231.53 12/24/2020 07:00 231.51 12/24/2020 07:15 231.52 12/24/2020 07:30 231.50 12/24/2020 07:45 231.50 12/24/2020 08:00 231.49 12/24/2020 08:15 231.50 12/24/2020 08:30 231.50 12/24/2020 08:45 231.48 12/24/2020 09:00 231.49 12/24/2020 09:15 231.48 12/24/2020 09:30 231.48 12/24/2020 09:45 231.46 12/24/2020 10:00 231.47 12/24/2020 10:15 231.47 12/24/2020 10:30 231.48 12/24/2020 10:45 231.48 12/24/2020 11:00 231.48 12/24/2020 11:15 231.48 12/24/2020 11:30 231.46 12/24/2020 11:45 231.45 12/24/2020 12:00 231.43 12/24/2020 12:15 231.42 12/24/2020 12:30 231.42 12/24/2020 12:45 231.42 12/24/2020 13:00 231.41 12/24/2020 13:15 231.41 12/24/2020 13:30 231.40 12/24/2020 13:45 231.40 12/24/2020 14:00 231.40 12/24/2020 14:15 231.39 12/24/2020 14:30 231.38 12/24/2020 14:45 231.39 12/24/2020 15:00 231.38 12/24/2020 15:15 231.37 12/24/2020 15:30 231.38 12/24/2020 15:45 231.38 12/24/2020 16:00 231.36 12/24/2020 16:15 231.36 12/24/2020 16:30 231.35 12/24/2020 16:45 231.36 12/24/2020 17:00 231.35 12/24/2020 17:15 231.36 12/24/2020 17:30 231.34 12/24/2020 17:45 231.34 12/24/2020 18:00 231.34 12/24/2020 18:15 231.33 12/24/2020 18:30 231.33 12/24/2020 18:45 231.32 12/24/2020 19:00 231.32 12/24/2020 19:15 231.32 12/24/2020 19:30 231.32 12/24/2020 19:45 231.31 12/24/2020 20:00 231.31 12/24/2020 20:15 231.30 12/24/2020 20:30 231.31 12/24/2020 20:45 231.31 12/24/2020 21:00 231.31 12/24/2020 21:15 231.29 12/24/2020 21:30 231.29 12/24/2020 21:45 231.29 12/24/2020 22:00 231.29 12/24/2020 22:15 231.28 12/24/2020 22:30 231.28 12/24/2020 22:45 231.28 12/24/2020 23:00 231.28 12/24/2020 23:15 231.28 12/24/2020 23:30 231.27 12/24/2020 23:45 231.27 12/25/2020 00:00 231.28 12/25/2020 00:15 231.27 12/25/2020 00:30 231.26 12/25/2020 00:45 231.26 12/25/2020 01:00 231.25 12/25/2020 01:15 231.24 12/25/2020 01:30 231.24 12/25/2020 01:45 231.23 12/25/2020 02:00 231.22 12/25/2020 02:15 231.22 12/25/2020 02:30 231.22 12/25/2020 02:45 231.21 12/25/2020 03:00 231.22 12/25/2020 03:15 231.21 12/25/2020 03:30 231.20 12/25/2020 03:45 231.19 12/25/2020 04:00 231.20 12/25/2020 04:15 231.19 12/25/2020 04:30 231.19 12/25/2020 04:45 231.18 12/25/2020 05:00 231.19 12/25/2020 05:15 231.17 12/25/2020 05:30 231.17 12/25/2020 05:45 231.18 12/25/2020 06:00 231.16 12/25/2020 06:15 231.15 12/25/2020 06:30 231.15 12/25/2020 06:45 231.15 12/25/2020 07:00 231.15 12/25/2020 07:15 231.15 12/25/2020 07:30 231.15 12/25/2020 07:45 231.13 12/25/2020 08:00 231.14 12/25/2020 08:15 231.14 12/25/2020 08:30 231.13 12/25/2020 08:45 231.13 12/25/2020 09:00 231.13 12/25/2020 09:15 231.12 12/25/2020 09:30 231.12 12/25/2020 09:45 231.11 12/25/2020 10:00 231.11 12/25/2020 10:15 231.11 12/25/2020 10:30 231.11 12/25/2020 10:45 231.13 12/25/2020 11:00 231.12 12/25/2020 11:15 231.11 12/25/2020 11:30 231.11 12/25/2020 11:45 231.12 12/25/2020 12:00 231.14 12/25/2020 12:15 231.16 12/25/2020 12:30 231.17 12/25/2020 12:45 231.18 12/25/2020 13:00 231.20 12/25/2020 13:15 231.21 12/25/2020 13:30 231.21 12/25/2020 13:45 231.22 12/25/2020 14:00 231.22 12/25/2020 14:15 231.20 12/25/2020 14:30 231.21 12/25/2020 14:45 231.20 12/25/2020 15:00 231.20 12/25/2020 15:15 231.18 12/25/2020 15:30 231.17 12/25/2020 15:45 231.17 12/25/2020 16:00 231.17 12/25/2020 16:15 231.16 12/25/2020 16:30 231.14 12/25/2020 16:45 231.16 12/25/2020 17:00 231.16 12/25/2020 17:15 231.16 12/25/2020 17:30 231.17 12/25/2020 17:45 231.17 12/25/2020 18:00 231.18 12/25/2020 18:15 231.18 12/25/2020 18:30 231.18 12/25/2020 18:45 231.18 12/25/2020 19:00 231.18 12/25/2020 19:15 231.18 12/25/2020 19:30 231.18 12/25/2020 19:45 231.18 12/25/2020 20:00 231.18 12/25/2020 20:15 231.21 12/25/2020 20:30 231.23 12/25/2020 20:45 231.25 12/25/2020 21:00 231.29 12/25/2020 21:15 231.34 12/25/2020 21:30 231.39 12/25/2020 21:45 231.44 12/25/2020 22:00 231.47 12/25/2020 22:15 231.50 12/25/2020 22:30 231.52 12/25/2020 22:45 231.53 12/25/2020 23:00 231.52 12/25/2020 23:15 231.51 12/25/2020 23:30 231.49 12/25/2020 23:45 231.47 12/26/2020 00:00 231.46 12/26/2020 00:15 231.45 12/26/2020 00:30 231.45 12/26/2020 00:45 231.47 12/26/2020 01:00 231.49 12/26/2020 01:15 231.50 12/26/2020 01:30 231.52 12/26/2020 01:45 231.53 12/26/2020 02:00 231.53 12/26/2020 02:15 231.52 12/26/2020 02:30 231.52 12/26/2020 02:45 231.52 12/26/2020 03:00 231.50 12/26/2020 03:15 231.50 12/26/2020 03:30 231.48 12/26/2020 03:45 231.46 12/26/2020 04:00 231.45 12/26/2020 04:15 231.44 12/26/2020 04:30 231.43 12/26/2020 04:45 231.43 12/26/2020 05:00 231.40 12/26/2020 05:15 231.40 12/26/2020 05:30 231.39 12/26/2020 05:45 231.40 12/26/2020 06:00 231.39 12/26/2020 06:15 231.38 12/26/2020 06:30 231.38 12/26/2020 06:45 231.39 12/26/2020 07:00 231.40 12/26/2020 07:15 231.39 12/26/2020 07:30 231.37 12/26/2020 07:45 231.38 12/26/2020 08:00 231.38 12/26/2020 08:15 231.37 12/26/2020 08:30 231.37 12/26/2020 08:45 231.35 12/26/2020 09:00 231.35 12/26/2020 09:15 231.35 12/26/2020 09:30 231.33 12/26/2020 09:45 231.34 12/26/2020 10:00 231.34 12/26/2020 10:15 231.32 12/26/2020 10:30 231.32 12/26/2020 10:45 231.32 12/26/2020 11:00 231.30 12/26/2020 11:15 231.30 12/26/2020 11:30 231.29 12/26/2020 11:45 231.29 12/26/2020 12:00 231.28 12/26/2020 12:15 231.28 12/26/2020 12:30 231.27 12/26/2020 12:45 231.26 12/26/2020 13:00 231.24 12/26/2020 13:15 231.25 12/26/2020 13:30 231.25 12/26/2020 13:45 231.24 12/26/2020 14:00 231.23 12/26/2020 14:15 231.23 12/26/2020 14:30 231.23 12/26/2020 14:45 231.22 12/26/2020 15:00 231.21 12/26/2020 15:15 231.19 12/26/2020 15:30 231.20 12/26/2020 15:45 231.18 12/26/2020 16:00 231.18 12/26/2020 16:15 231.18 12/26/2020 16:30 231.17 12/26/2020 16:45 231.17 12/26/2020 17:00 231.17 12/26/2020 17:15 231.17 12/26/2020 17:30 231.15 12/26/2020 17:45 231.15 12/26/2020 18:00 231.16 12/26/2020 18:15 231.14 12/26/2020 18:30 231.15 12/26/2020 18:45 231.15 12/26/2020 19:00 231.15 12/26/2020 19:15 231.15 12/26/2020 19:30 231.16 12/26/2020 19:45 231.16 12/26/2020 20:00 231.17 12/26/2020 20:15 231.16 12/26/2020 20:30 231.15 12/26/2020 20:45 231.15 12/26/2020 21:00 231.14 12/26/2020 21:15 231.12 12/26/2020 21:30 231.11 12/26/2020 21:45 231.11 12/26/2020 22:00 231.10 12/26/2020 22:15 231.10 12/26/2020 22:30 231.09 12/26/2020 22:45 231.07 12/26/2020 23:00 231.07 12/26/2020 23:15 231.07 12/26/2020 23:30 231.07 12/26/2020 23:45 231.06 12/27/2020 00:00 231.06 12/27/2020 00:15 231.05 12/27/2020 00:30 231.04 12/27/2020 00:45 231.04 12/27/2020 01:00 231.04 12/27/2020 01:15 231.04 12/27/2020 01:30 231.04 12/27/2020 01:45 231.02 12/27/2020 02:00 231.02 12/27/2020 02:15 231.02 12/27/2020 02:30 231.02 12/27/2020 02:45 231.02 12/27/2020 03:00 231.01 12/27/2020 03:15 231.00 12/27/2020 03:30 231.01 12/27/2020 03:45 231.00 12/27/2020 04:00 231.00 12/27/2020 04:15 231.00 12/27/2020 04:30 230.99 12/27/2020 04:45 230.99 12/27/2020 05:00 230.98 12/27/2020 05:15 230.98 12/27/2020 05:30 230.99 12/27/2020 05:45 230.98 12/27/2020 06:00 230.99 12/27/2020 06:15 230.98 12/27/2020 06:30 230.97 12/27/2020 06:45 230.96 12/27/2020 07:00 230.97 12/27/2020 07:15 230.96 12/27/2020 07:30 230.96 12/27/2020 07:45 230.96 12/27/2020 08:00 230.95 12/27/2020 08:15 230.95 12/27/2020 08:30 230.95 12/27/2020 08:45 230.95 12/27/2020 09:00 230.95 12/27/2020 09:15 230.95 12/27/2020 09:30 230.95 12/27/2020 09:45 230.94 12/27/2020 10:00 230.96 12/27/2020 10:15 230.95 12/27/2020 10:30 230.96 12/27/2020 10:45 230.95 12/27/2020 11:00 230.94 12/27/2020 11:15 230.94 12/27/2020 11:30 230.94 12/27/2020 11:45 230.93 12/27/2020 12:00 230.93 12/27/2020 12:15 230.93 12/27/2020 12:30 230.93 12/27/2020 12:45 230.92 12/27/2020 13:00 230.92 12/27/2020 13:15 230.92 12/27/2020 13:30 230.91 12/27/2020 13:45 230.91 12/27/2020 14:00 230.92 12/27/2020 14:15 230.91 12/27/2020 14:30 230.90 12/27/2020 14:45 230.91 12/27/2020 15:00 230.90 12/27/2020 15:15 230.91 12/27/2020 15:30 230.91 12/27/2020 15:45 230.89 12/27/2020 16:00 230.90 12/27/2020 16:15 230.89 12/27/2020 16:30 230.89 12/27/2020 16:45 230.89 12/27/2020 17:00 230.89 12/27/2020 17:15 230.88 12/27/2020 17:30 230.88 12/27/2020 17:45 230.88 12/27/2020 18:00 230.88 12/27/2020 18:15 230.88 12/27/2020 18:30 230.88 12/27/2020 18:45 230.87 12/27/2020 19:00 230.87 12/27/2020 19:15 230.86 12/27/2020 19:30 230.87 12/27/2020 19:45 230.87 12/27/2020 20:00 230.86 12/27/2020 20:15 230.86 12/27/2020 20:30 230.86 12/27/2020 20:45 230.86 12/27/2020 21:00 230.86 12/27/2020 21:15 230.86 12/27/2020 21:30 230.85 12/27/2020 21:45 230.84 12/27/2020 22:00 230.84 12/27/2020 22:15 230.84 12/27/2020 22:30 230.84 12/27/2020 22:45 230.84 12/27/2020 23:00 230.84 12/27/2020 23:15 230.83 12/27/2020 23:30 230.83 12/27/2020 23:45 230.83 12/28/2020 00:00 230.83 12/28/2020 00:15 230.83 12/28/2020 00:30 230.83 12/28/2020 00:45 230.82 12/28/2020 01:00 230.82 12/28/2020 01:15 230.82 12/28/2020 01:30 230.82 12/28/2020 01:45 230.81 12/28/2020 02:00 230.81 12/28/2020 02:15 230.81 12/28/2020 02:30 230.81 12/28/2020 02:45 230.80 12/28/2020 03:00 230.81 12/28/2020 03:15 230.80 12/28/2020 03:30 230.80 12/28/2020 03:45 230.80 12/28/2020 04:00 230.80 12/28/2020 04:15 230.79 12/28/2020 04:30 230.79 12/28/2020 04:45 230.79 12/28/2020 05:00 230.79 12/28/2020 05:15 230.78 12/28/2020 05:30 230.78 12/28/2020 05:45 230.78 12/28/2020 06:00 230.78 12/28/2020 06:15 230.78 12/28/2020 06:30 230.77 12/28/2020 06:45 230.77 12/28/2020 07:00 230.77 12/28/2020 07:15 230.76 12/28/2020 07:30 230.76 12/28/2020 07:45 230.76 12/28/2020 08:00 230.77 12/28/2020 08:15 230.76 12/28/2020 08:30 230.76 12/28/2020 08:45 230.75 12/28/2020 09:00 230.76 12/28/2020 09:15 230.75 12/28/2020 09:30 230.75 12/28/2020 09:45 230.74 12/28/2020 10:00 230.74 12/28/2020 10:15 230.74 12/28/2020 10:30 230.74 12/28/2020 10:45 230.74 12/28/2020 11:00 230.74 12/28/2020 11:15 230.73 12/28/2020 11:30 230.73 12/28/2020 11:45 230.74 12/28/2020 12:00 230.74 12/28/2020 12:15 230.73 12/28/2020 12:30 230.74 12/28/2020 12:45 230.73 12/28/2020 13:00 230.74 12/28/2020 13:15 230.73 12/28/2020 13:30 230.72 12/28/2020 13:45 230.73 12/28/2020 14:00 230.73 12/28/2020 14:15 230.72 12/28/2020 14:30 230.73 12/28/2020 14:45 230.72 12/28/2020 15:00 230.72 12/28/2020 15:15 230.72 12/28/2020 15:30 230.71 12/28/2020 15:45 230.71 12/28/2020 16:00 230.71 12/28/2020 16:15 230.71 12/28/2020 16:30 230.71 12/28/2020 16:45 230.70 12/28/2020 17:00 230.70 12/28/2020 17:15 230.70 12/28/2020 17:30 230.70 12/28/2020 17:45 230.70 12/28/2020 18:00 230.69 12/28/2020 18:15 230.70 12/28/2020 18:30 230.70 12/28/2020 18:45 230.69 12/28/2020 19:00 230.69 12/28/2020 19:15 230.69 12/28/2020 19:30 230.68 12/28/2020 19:45 230.68 12/28/2020 20:00 230.68 12/28/2020 20:15 230.68 12/28/2020 20:30 230.68 12/28/2020 20:45 230.68 12/28/2020 21:00 230.68 12/28/2020 21:15 230.67 12/28/2020 21:30 230.67 12/28/2020 21:45 230.68 12/28/2020 22:00 230.68 12/28/2020 22:15 230.67 12/28/2020 22:30 230.66 12/28/2020 22:45 230.66 12/28/2020 23:00 230.66 12/28/2020 23:15 230.66 12/28/2020 23:30 230.66 12/28/2020 23:45 230.66 12/29/2020 00:00 230.65 12/29/2020 00:15 230.65 12/29/2020 00:30 230.65 12/29/2020 00:45 230.65 12/29/2020 01:00 230.64 12/29/2020 01:15 230.65 12/29/2020 01:30 230.64 12/29/2020 01:45 230.64 12/29/2020 02:00 230.64 12/29/2020 02:15 230.64 12/29/2020 02:30 230.64 12/29/2020 02:45 230.64 12/29/2020 03:00 230.64 12/29/2020 03:15 230.63 12/29/2020 03:30 230.62 12/29/2020 03:45 230.62 12/29/2020 04:00 230.62 12/29/2020 04:15 230.62 12/29/2020 04:30 230.63 12/29/2020 04:45 230.62 12/29/2020 05:00 230.62 12/29/2020 05:15 230.62 12/29/2020 05:30 230.61 12/29/2020 05:45 230.61 12/29/2020 06:00 230.61 12/29/2020 06:15 230.61 12/29/2020 06:30 230.60 12/29/2020 06:45 230.60 12/29/2020 07:00 230.60 12/29/2020 07:15 230.60 12/29/2020 07:30 230.60 12/29/2020 07:45 230.60 12/29/2020 08:00 230.59 12/29/2020 08:15 230.59 12/29/2020 08:30 230.60 12/29/2020 08:45 230.59 12/29/2020 09:00 230.59 12/29/2020 09:15 230.58 12/29/2020 09:30 230.59 12/29/2020 09:45 230.58 12/29/2020 10:00 230.58 12/29/2020 10:15 230.57 12/29/2020 10:30 230.57 12/29/2020 10:45 230.58 12/29/2020 11:00 230.58 12/29/2020 11:15 230.57 12/29/2020 11:30 230.57 12/29/2020 11:45 230.57 12/29/2020 12:00 230.57 12/29/2020 12:15 230.57 12/29/2020 12:30 230.57 12/29/2020 12:45 230.57 12/29/2020 13:00 230.57 12/29/2020 13:15 230.56 12/29/2020 13:30 230.56 12/29/2020 13:45 230.56 12/29/2020 14:00 230.56 12/29/2020 14:15 230.55 12/29/2020 14:30 230.56 12/29/2020 14:45 230.56 12/29/2020 15:00 230.55 12/29/2020 15:15 230.55 12/29/2020 15:30 230.55 12/29/2020 15:45 230.55 12/29/2020 16:00 230.54 12/29/2020 16:15 230.55 12/29/2020 16:30 230.55 12/29/2020 16:45 230.54 12/29/2020 17:00 230.55 12/29/2020 17:15 230.55 12/29/2020 17:30 230.54 12/29/2020 17:45 230.54 12/29/2020 18:00 230.54 12/29/2020 18:15 230.53 12/29/2020 18:30 230.54 12/29/2020 18:45 230.54 12/29/2020 19:00 230.54 12/29/2020 19:15 230.54 12/29/2020 19:30 230.53 12/29/2020 19:45 230.54 12/29/2020 20:00 230.53 12/29/2020 20:15 230.54 12/29/2020 20:30 230.53 12/29/2020 20:45 230.53 12/29/2020 21:00 230.53 12/29/2020 21:15 230.54 12/29/2020 21:30 230.53 12/29/2020 21:45 230.54 12/29/2020 22:00 230.53 12/29/2020 22:15 230.53 12/29/2020 22:30 230.53 12/29/2020 22:45 230.52 12/29/2020 23:00 230.52 12/29/2020 23:15 230.53 12/29/2020 23:30 230.53 12/29/2020 23:45 230.52 12/30/2020 00:00 230.52 12/30/2020 00:15 230.52 12/30/2020 00:30 230.52 12/30/2020 00:45 230.52 12/30/2020 01:00 230.53 12/30/2020 01:15 230.52 12/30/2020 01:30 230.52 12/30/2020 01:45 230.52 12/30/2020 02:00 230.52 12/30/2020 02:15 230.51 12/30/2020 02:30 230.52 12/30/2020 02:45 230.51 12/30/2020 03:00 230.52 12/30/2020 03:15 230.52 12/30/2020 03:30 230.51 12/30/2020 03:45 230.51 12/30/2020 04:00 230.51 12/30/2020 04:15 230.51 12/30/2020 04:30 230.50 12/30/2020 04:45 230.51 12/30/2020 05:00 230.51 12/30/2020 05:15 230.51 12/30/2020 05:30 230.51 12/30/2020 05:45 230.51 12/30/2020 06:00 230.51 12/30/2020 06:15 230.51 12/30/2020 06:30 230.51 12/30/2020 06:45 230.50 12/30/2020 07:00 230.52 12/30/2020 07:15 230.50 12/30/2020 07:30 230.51 12/30/2020 07:45 230.51 12/30/2020 08:00 230.51 12/30/2020 08:15 230.51 12/30/2020 08:30 230.51 12/30/2020 08:45 230.50 12/30/2020 09:00 230.50 12/30/2020 09:15 230.51 12/30/2020 09:30 230.51 12/30/2020 09:45 230.50 12/30/2020 10:00 230.50 12/30/2020 10:15 230.50 12/30/2020 10:30 230.52 12/30/2020 10:45 230.50 12/30/2020 11:00 230.51 12/30/2020 11:15 230.52 12/30/2020 11:30 230.53 12/30/2020 11:45 230.54 12/30/2020 12:00 230.56 12/30/2020 12:15 230.58 12/30/2020 12:30 230.62 12/30/2020 12:45 230.67 12/30/2020 13:00 230.77 12/30/2020 13:15 230.91 12/30/2020 13:30 231.03 12/30/2020 13:45 231.17 12/30/2020 14:00 231.33 12/30/2020 14:15 231.45 12/30/2020 14:30 231.53 12/30/2020 14:45 231.59 12/30/2020 15:00 231.61 12/30/2020 15:15 231.61 12/30/2020 15:30 231.60 12/30/2020 15:45 231.55 12/30/2020 16:00 231.49 12/30/2020 16:15 231.42 12/30/2020 16:30 231.35 12/30/2020 16:45 231.30 12/30/2020 17:00 231.24 12/30/2020 17:15 231.20 12/30/2020 17:30 231.18 12/30/2020 17:45 231.15 12/30/2020 18:00 231.14 12/30/2020 18:15 231.13 12/30/2020 18:30 231.14 12/30/2020 18:45 231.16 12/30/2020 19:00 231.17 12/30/2020 19:15 231.19 12/30/2020 19:30 231.23 12/30/2020 19:45 231.26 12/30/2020 20:00 231.28 12/30/2020 20:15 231.30 12/30/2020 20:30 231.30 12/30/2020 20:45 231.30 12/30/2020 21:00 231.29 12/30/2020 21:15 231.28 12/30/2020 21:30 231.25 12/30/2020 21:45 231.24 12/30/2020 22:00 231.22 12/30/2020 22:15 231.20 12/30/2020 22:30 231.19 12/30/2020 22:45 231.16 12/30/2020 23:00 231.15 12/30/2020 23:15 231.12 12/30/2020 23:30 231.11 12/30/2020 23:45 231.09 12/31/2020 00:00 231.07 12/31/2020 00:15 231.06 12/31/2020 00:30 231.05 12/31/2020 00:45 231.04 12/31/2020 01:00 231.03 12/31/2020 01:15 231.02 12/31/2020 01:30 231.01 12/31/2020 01:45 231.00 12/31/2020 02:00 230.99 12/31/2020 02:15 230.99 12/31/2020 02:30 230.98 12/31/2020 02:45 230.98 12/31/2020 03:00 230.98 12/31/2020 03:15 230.98 12/31/2020 03:30 230.98 12/31/2020 03:45 230.98 12/31/2020 04:00 230.97 12/31/2020 04:15 230.97 12/31/2020 04:30 230.97 12/31/2020 04:45 230.96 12/31/2020 05:00 230.96 12/31/2020 05:15 230.95 12/31/2020 05:30 230.93 12/31/2020 05:45 230.94 12/31/2020 06:00 230.92 12/31/2020 06:15 230.92 12/31/2020 06:30 230.91 12/31/2020 06:45 230.90 12/31/2020 07:00 230.89 12/31/2020 07:15 230.89 12/31/2020 07:30 230.88 12/31/2020 07:45 230.88 12/31/2020 08:00 230.87 12/31/2020 08:15 230.87 12/31/2020 08:30 230.87 12/31/2020 08:45 230.86 12/31/2020 09:00 230.85 12/31/2020 09:15 230.85 12/31/2020 09:30 230.84 12/31/2020 09:45 230.84 12/31/2020 10:00 230.83 12/31/2020 10:15 230.83 12/31/2020 10:30 230.83 12/31/2020 10:45 230.83 12/31/2020 11:00 230.83 12/31/2020 11:15 230.82 12/31/2020 11:30 230.81 12/31/2020 11:45 230.81 12/31/2020 12:00 230.81 12/31/2020 12:15 230.81 12/31/2020 12:30 230.80 12/31/2020 12:45 230.80 12/31/2020 13:00 230.79 12/31/2020 13:15 230.79 12/31/2020 13:30 230.79 12/31/2020 13:45 230.78 12/31/2020 14:00 230.78 12/31/2020 14:15 230.78 12/31/2020 14:30 230.77 12/31/2020 14:45 230.77 12/31/2020 15:00 230.77 12/31/2020 15:15 230.76 12/31/2020 15:30 230.76 12/31/2020 15:45 230.75 12/31/2020 16:00 230.75 12/31/2020 16:15 230.75 12/31/2020 16:30 230.75 12/31/2020 16:45 230.75 12/31/2020 17:00 230.74 12/31/2020 17:15 230.73 12/31/2020 17:30 230.74 12/31/2020 17:45 230.73 12/31/2020 18:00 230.73 12/31/2020 18:15 230.73 12/31/2020 18:30 230.73 12/31/2020 18:45 230.72 12/31/2020 19:00 230.72 12/31/2020 19:15 230.72 12/31/2020 19:30 230.71 12/31/2020 19:45 230.72 12/31/2020 20:00 230.71 12/31/2020 20:15 230.71 12/31/2020 20:30 230.71 12/31/2020 20:45 230.71 12/31/2020 21:00 230.71 12/31/2020 21:15 230.71 12/31/2020 21:30 230.70 12/31/2020 21:45 230.70 12/31/2020 22:00 230.70 12/31/2020 22:15 230.70 12/31/2020 22:30 230.69 12/31/2020 22:45 230.69 12/31/2020 23:00 230.69 12/31/2020 23:15 230.70 12/31/2020 23:30 230.69 12/31/2020 23:45 230.68 01/01/2021 00:00 230.69 01/01/2021 00:15 230.68 01/01/2021 00:30 230.69 01/01/2021 00:45 230.69 01/01/2021 01:00 230.68 01/01/2021 01:15 230.68 01/01/2021 01:30 230.68 01/01/2021 01:45 230.68 01/01/2021 02:00 230.68 01/01/2021 02:15 230.68 01/01/2021 02:30 230.68 01/01/2021 02:45 230.68 01/01/2021 03:00 230.68 01/01/2021 03:15 230.67 01/01/2021 03:30 230.67 01/01/2021 03:45 230.68 01/01/2021 04:00 230.67 01/01/2021 04:15 230.67 01/01/2021 04:30 230.67 01/01/2021 04:45 230.68 01/01/2021 05:00 230.67 01/01/2021 05:15 230.68 01/01/2021 05:30 230.68 01/01/2021 05:45 230.67 01/01/2021 06:00 230.67 01/01/2021 06:15 230.67 01/01/2021 06:30 230.67 01/01/2021 06:45 230.67 01/01/2021 07:00 230.66 01/01/2021 07:15 230.67 01/01/2021 07:30 230.66 01/01/2021 07:45 230.66 01/01/2021 08:00 230.66 01/01/2021 08:15 230.66 01/01/2021 08:30 230.65 01/01/2021 08:45 230.66 01/01/2021 09:00 230.66 01/01/2021 09:15 230.66 01/01/2021 09:30 230.66 01/01/2021 09:45 230.66 01/01/2021 10:00 230.66 01/01/2021 10:15 230.66 01/01/2021 10:30 230.65 01/01/2021 10:45 230.65 01/01/2021 11:00 230.66 01/01/2021 11:15 230.65 01/01/2021 11:30 230.65 01/01/2021 11:45 230.65 01/01/2021 12:00 230.65 01/01/2021 12:15 230.65 01/01/2021 12:30 230.65 01/01/2021 12:45 230.65 01/01/2021 13:00 230.65 01/01/2021 13:15 230.65 01/01/2021 13:30 230.65 01/01/2021 13:45 230.64 01/01/2021 14:00 230.64 01/01/2021 14:15 230.64 01/01/2021 14:30 230.65 01/01/2021 14:45 230.65 01/01/2021 15:00 230.65 01/01/2021 15:15 230.66 01/01/2021 15:30 230.68 01/01/2021 15:45 230.72 01/01/2021 16:00 230.75 01/01/2021 16:15 230.79 01/01/2021 16:30 230.88 01/01/2021 16:45 230.99 01/01/2021 17:00 231.08 01/01/2021 17:15 231.18 01/01/2021 17:30 231.29 01/01/2021 17:45 231.36 01/01/2021 18:00 231.42 01/01/2021 18:15 231.46 01/01/2021 18:30 231.49 01/01/2021 18:45 231.51 01/01/2021 19:00 231.51 01/01/2021 19:15 231.51 01/01/2021 19:30 231.51 01/01/2021 19:45 231.50 01/01/2021 20:00 231.48 01/01/2021 20:15 231.46 01/01/2021 20:30 231.46 01/01/2021 20:45 231.44 01/01/2021 21:00 231.43 01/01/2021 21:15 231.42 01/01/2021 21:30 231.41 01/01/2021 21:45 231.43 01/01/2021 22:00 231.43 01/01/2021 22:15 231.45 01/01/2021 22:30 231.47 01/01/2021 22:45 231.49 01/01/2021 23:00 231.51 01/01/2021 23:15 231.54 01/01/2021 23:30 231.55 01/01/2021 23:45 231.56 01/02/2021 00:00 231.56 01/02/2021 00:15 231.56 01/02/2021 00:30 231.56 01/02/2021 00:45 231.55 01/02/2021 01:00 231.54 01/02/2021 01:15 231.52 01/02/2021 01:30 231.51 01/02/2021 01:45 231.49 01/02/2021 02:00 231.46 01/02/2021 02:15 231.45 01/02/2021 02:30 231.42 01/02/2021 02:45 231.40 01/02/2021 03:00 231.38 01/02/2021 03:15 231.36 01/02/2021 03:30 231.34 01/02/2021 03:45 231.32 01/02/2021 04:00 231.31 01/02/2021 04:15 231.29 01/02/2021 04:30 231.28 01/02/2021 04:45 231.26 01/02/2021 05:00 231.25 01/02/2021 05:15 231.24 01/02/2021 05:30 231.22 01/02/2021 05:45 231.21 01/02/2021 06:00 231.20 01/02/2021 06:15 231.19 01/02/2021 06:30 231.19 01/02/2021 06:45 231.17 01/02/2021 07:00 231.17 01/02/2021 07:15 231.16 01/02/2021 07:30 231.15 01/02/2021 07:45 231.15 01/02/2021 08:00 231.15 01/02/2021 08:15 231.16 01/02/2021 08:30 231.17 01/02/2021 08:45 231.17 01/02/2021 09:00 231.20 01/02/2021 09:15 231.21 01/02/2021 09:30 231.23 01/02/2021 09:45 231.25 01/02/2021 10:00 231.26 01/02/2021 10:15 231.27 01/02/2021 10:30 231.28 01/02/2021 10:45 231.29 01/02/2021 11:00 231.30 01/02/2021 11:15 231.32 01/02/2021 11:30 231.33 01/02/2021 11:45 231.37 01/02/2021 12:00 231.40 01/02/2021 12:15 231.44 01/02/2021 12:30 231.49 01/02/2021 12:45 231.55 01/02/2021 13:00 231.61 01/02/2021 13:15 231.66 01/02/2021 13:30 231.71 01/02/2021 13:45 231.77 01/02/2021 14:00 231.78 01/02/2021 14:15 231.84 01/02/2021 14:30 231.87 01/02/2021 14:45 231.90 01/02/2021 15:00 231.94 01/02/2021 15:15 231.96 01/02/2021 15:30 231.99 01/02/2021 15:45 232.01 01/02/2021 16:00 232.02 01/02/2021 16:15 232.04 01/02/2021 16:30 232.05 01/02/2021 16:45 232.08 01/02/2021 17:00 232.12 01/02/2021 17:15 232.12 01/02/2021 17:30 232.14 01/02/2021 17:45 232.18 01/02/2021 18:00 232.23 01/02/2021 18:15 232.27 01/02/2021 18:30 232.31 01/02/2021 18:45 232.35 01/02/2021 19:00 232.40 01/02/2021 19:15 232.44 01/02/2021 19:30 232.50 01/02/2021 19:45 232.55 01/02/2021 20:00 232.61 01/02/2021 20:15 232.68 01/02/2021 20:30 232.76 01/02/2021 20:45 232.81 01/02/2021 21:00 232.87 01/02/2021 21:15 232.90 01/02/2021 21:30 232.94 01/02/2021 21:45 232.96 01/02/2021 22:00 232.98 01/02/2021 22:15 232.98 01/02/2021 22:30 232.99 01/02/2021 22:45 232.97 01/02/2021 23:00 232.97 01/02/2021 23:15 232.98 01/02/2021 23:30 233.00 01/02/2021 23:45 233.03 01/03/2021 00:00 233.07 01/03/2021 00:15 233.13 01/03/2021 00:30 233.21 01/03/2021 00:45 233.31 01/03/2021 01:00 233.41 01/03/2021 01:15 233.52 01/03/2021 01:30 233.62 01/03/2021 01:45 233.69 01/03/2021 02:00 233.77 01/03/2021 02:15 233.87 01/03/2021 02:30 233.98 01/03/2021 02:45 234.11 01/03/2021 03:00 234.25 01/03/2021 03:15 234.42 01/03/2021 03:30 234.61 01/03/2021 03:45 234.78 01/03/2021 04:00 234.95 01/03/2021 04:15 235.09 01/03/2021 04:30 235.18 01/03/2021 04:45 235.25 01/03/2021 05:00 235.27 01/03/2021 05:15 235.26 01/03/2021 05:30 235.23 01/03/2021 05:45 235.19 01/03/2021 06:00 235.14 01/03/2021 06:15 235.07 01/03/2021 06:30 235.02 01/03/2021 06:45 234.99 01/03/2021 07:00 234.91 01/03/2021 07:15 234.89 01/03/2021 07:30 234.81 01/03/2021 07:45 234.81 01/03/2021 08:00 234.75 01/03/2021 08:15 234.76 01/03/2021 08:30 234.71 01/03/2021 08:45 234.62 01/03/2021 09:00 234.61 01/03/2021 09:15 234.58 01/03/2021 09:30 234.52 01/03/2021 09:45 234.48 01/03/2021 10:00 234.40 01/03/2021 10:15 234.33 01/03/2021 10:30 234.28 01/03/2021 10:45 234.18 01/03/2021 11:00 234.10 01/03/2021 11:15 234.03 01/03/2021 11:30 233.94 01/03/2021 11:45 233.86 01/03/2021 12:00 233.77 01/03/2021 12:15 233.70 01/03/2021 12:30 233.63 01/03/2021 12:45 233.54 01/03/2021 13:00 233.50 01/03/2021 13:15 233.44 01/03/2021 13:30 233.39 01/03/2021 13:45 233.33 01/03/2021 14:00 233.27 01/03/2021 14:15 233.22 01/03/2021 14:30 233.20 01/03/2021 14:45 233.15 01/03/2021 15:00 233.13 01/03/2021 15:15 233.07 01/03/2021 15:30 233.04 01/03/2021 15:45 233.01 01/03/2021 16:00 233.00 01/03/2021 16:15 232.98 01/03/2021 16:30 232.94 01/03/2021 16:45 232.91 01/03/2021 17:00 232.88 01/03/2021 17:15 232.85 01/03/2021 17:30 232.84 01/03/2021 17:45 232.83 01/03/2021 18:00 232.80 01/03/2021 18:15 232.78 01/03/2021 18:30 232.76 01/03/2021 18:45 232.76 01/03/2021 19:00 232.73 01/03/2021 19:15 232.74 01/03/2021 19:30 232.74 01/03/2021 19:45 232.77 01/03/2021 20:00 232.76 01/03/2021 20:15 232.81 01/03/2021 20:30 232.83 01/03/2021 20:45 232.83 01/03/2021 21:00 232.84 01/03/2021 21:15 232.83 01/03/2021 21:30 232.84 01/03/2021 21:45 232.84 01/03/2021 22:00 232.85 01/03/2021 22:15 232.85 01/03/2021 22:30 232.82 01/03/2021 22:45 232.81 01/03/2021 23:00 232.79 01/03/2021 23:15 232.77 01/03/2021 23:30 232.74 01/03/2021 23:45 232.73 01/04/2021 00:00 232.70 01/04/2021 00:15 232.71 01/04/2021 00:30 232.68 01/04/2021 00:45 232.68 01/04/2021 01:00 232.67 01/04/2021 01:15 232.65 01/04/2021 01:30 232.66 01/04/2021 01:45 232.65 01/04/2021 02:00 232.65 01/04/2021 02:15 232.64 01/04/2021 02:30 232.63 01/04/2021 02:45 232.62 01/04/2021 03:00 232.61 01/04/2021 03:15 232.61 01/04/2021 03:30 232.60 01/04/2021 03:45 232.59 01/04/2021 04:00 232.59 01/04/2021 04:15 232.57 01/04/2021 04:30 232.57 01/04/2021 04:45 232.57 01/04/2021 05:00 232.57 01/04/2021 05:15 232.56 01/04/2021 05:30 232.57 01/04/2021 05:45 232.57 01/04/2021 06:00 232.57 01/04/2021 06:15 232.61 01/04/2021 06:30 232.63 01/04/2021 06:45 232.67 01/04/2021 07:00 232.71 01/04/2021 07:15 232.75 01/04/2021 07:30 232.80 01/04/2021 07:45 232.85 01/04/2021 08:00 232.93 01/04/2021 08:15 233.01 01/04/2021 08:30 233.12 01/04/2021 08:45 233.22 01/04/2021 09:00 233.34 01/04/2021 09:15 233.49 01/04/2021 09:30 233.58 01/04/2021 09:45 233.67 01/04/2021 10:00 233.78 01/04/2021 10:15 233.82 01/04/2021 10:30 233.88 01/04/2021 10:45 233.93 01/04/2021 11:00 233.96 01/04/2021 11:15 234.03 01/04/2021 11:30 234.07 01/04/2021 11:45 234.13 01/04/2021 12:00 234.19 01/04/2021 12:15 234.25 01/04/2021 12:30 234.32 01/04/2021 12:45 234.37 01/04/2021 13:00 234.41 01/04/2021 13:15 234.46 01/04/2021 13:30 234.46 01/04/2021 13:45 234.48 01/04/2021 14:00 234.43 01/04/2021 14:15 234.45 01/04/2021 14:30 234.41 01/04/2021 14:45 234.38 01/04/2021 15:00 234.36 01/04/2021 15:15 234.31 01/04/2021 15:30 234.27 01/04/2021 15:45 234.22 01/04/2021 16:00 234.18 01/04/2021 16:15 234.12 01/04/2021 16:30 234.08 01/04/2021 16:45 234.03 01/04/2021 17:00 233.99 01/04/2021 17:15 233.94 01/04/2021 17:30 233.88 01/04/2021 17:45 233.83 01/04/2021 18:00 233.78 01/04/2021 18:15 233.68 01/04/2021 18:30 233.67 01/04/2021 18:45 233.61 01/04/2021 19:00 233.57 01/04/2021 19:15 233.52 01/04/2021 19:30 233.50 01/04/2021 19:45 233.47 01/04/2021 20:00 233.44 01/04/2021 20:15 233.43 01/04/2021 20:30 233.43 01/04/2021 20:45 233.40 01/04/2021 21:00 233.41 01/04/2021 21:15 233.39 01/04/2021 21:30 233.38 01/04/2021 21:45 233.39 01/04/2021 22:00 233.36 01/04/2021 22:15 233.37 01/04/2021 22:30 233.35 01/04/2021 22:45 233.33 01/04/2021 23:00 233.32 01/04/2021 23:15 233.32 01/04/2021 23:30 233.29 01/04/2021 23:45 233.30 01/05/2021 00:00 233.28 01/05/2021 00:15 233.28 01/05/2021 00:30 233.26 01/05/2021 00:45 233.25 01/05/2021 01:00 233.23 01/05/2021 01:15 233.22 01/05/2021 01:30 233.18 01/05/2021 01:45 233.16 01/05/2021 02:00 233.13 01/05/2021 02:15 233.11 01/05/2021 02:30 233.07 01/05/2021 02:45 233.04 01/05/2021 03:00 233.01 01/05/2021 03:15 232.98 01/05/2021 03:30 232.95 01/05/2021 03:45 232.94 01/05/2021 04:00 232.89 01/05/2021 04:15 232.86 01/05/2021 04:30 232.84 01/05/2021 04:45 232.81 01/05/2021 05:00 232.80 01/05/2021 05:15 232.77 01/05/2021 05:30 232.75 01/05/2021 05:45 232.73 01/05/2021 06:00 232.70 01/05/2021 06:15 232.69 01/05/2021 06:30 232.67 01/05/2021 06:45 232.65 01/05/2021 07:00 232.65 01/05/2021 07:15 232.62 01/05/2021 07:30 232.60 01/05/2021 07:45 232.60 01/05/2021 08:00 232.58 01/05/2021 08:15 232.54 01/05/2021 08:30 232.54 01/05/2021 08:45 232.51 01/05/2021 09:00 232.49 01/05/2021 09:15 232.48 01/05/2021 09:30 232.47 01/05/2021 09:45 232.45 01/05/2021 10:00 232.43 01/05/2021 10:15 232.42 01/05/2021 10:30 232.40 01/05/2021 10:45 232.40 01/05/2021 11:00 232.39 01/05/2021 11:15 232.38 01/05/2021 11:30 232.37 01/05/2021 11:45 232.35 01/05/2021 12:00 232.35 01/05/2021 12:15 232.34 01/05/2021 12:30 232.31 01/05/2021 12:45 232.31 01/05/2021 13:00 232.30 01/05/2021 13:15 232.28 01/05/2021 13:30 232.27 01/05/2021 13:45 232.26 01/05/2021 14:00 232.24 01/05/2021 14:15 232.24 01/05/2021 14:30 232.22 01/05/2021 14:45 232.21 01/05/2021 15:00 232.20 01/05/2021 15:15 232.20 01/05/2021 15:30 232.19 01/05/2021 15:45 232.18 01/05/2021 16:00 232.18 01/05/2021 16:15 232.16 01/05/2021 16:30 232.16 01/05/2021 16:45 232.16 01/05/2021 17:00 232.13 01/05/2021 17:15 232.13 01/05/2021 17:30 232.12 01/05/2021 17:45 232.12 01/05/2021 18:00 232.11 01/05/2021 18:15 232.11 01/05/2021 18:30 232.09 01/05/2021 18:45 232.10 01/05/2021 19:00 232.08 01/05/2021 19:15 232.07 01/05/2021 19:30 232.05 01/05/2021 19:45 232.07 01/05/2021 20:00 232.06 01/05/2021 20:15 232.06 01/05/2021 20:30 232.05 01/05/2021 20:45 232.05 01/05/2021 21:00 232.04 01/05/2021 21:15 232.03 01/05/2021 21:30 232.03 01/05/2021 21:45 232.02 01/05/2021 22:00 232.01 01/05/2021 22:15 232.00 01/05/2021 22:30 232.00 01/05/2021 22:45 231.99 01/05/2021 23:00 231.96 01/05/2021 23:15 231.98 01/05/2021 23:30 231.95 01/05/2021 23:45 231.95 01/06/2021 00:00 231.94 01/06/2021 00:15 231.93 01/06/2021 00:30 231.93 01/06/2021 00:45 231.93 01/06/2021 01:00 231.91 01/06/2021 01:15 231.91 01/06/2021 01:30 231.90 01/06/2021 01:45 231.89 01/06/2021 02:00 231.88 01/06/2021 02:15 231.88 01/06/2021 02:30 231.87 01/06/2021 02:45 231.86 01/06/2021 03:00 231.85 01/06/2021 03:15 231.85 01/06/2021 03:30 231.85 01/06/2021 03:45 231.85 01/06/2021 04:00 231.84 01/06/2021 04:15 231.87 01/06/2021 04:30 231.88 01/06/2021 04:45 231.88 01/06/2021 05:00 231.89 01/06/2021 05:15 231.90 01/06/2021 05:30 231.92 01/06/2021 05:45 231.95 01/06/2021 06:00 231.98 01/06/2021 06:15 232.00 01/06/2021 06:30 232.00 01/06/2021 06:45 232.02 01/06/2021 07:00 232.03 01/06/2021 07:15 232.04 01/06/2021 07:30 232.01 01/06/2021 07:45 232.00 01/06/2021 08:00 231.99 01/06/2021 08:15 231.99 01/06/2021 08:30 232.00 01/06/2021 08:45 231.98 01/06/2021 09:00 231.97 01/06/2021 09:15 231.97 01/06/2021 09:30 231.96 01/06/2021 09:45 231.97 01/06/2021 10:00 231.97 01/06/2021 10:15 231.97 01/06/2021 10:30 231.97 01/06/2021 10:45 231.97 01/06/2021 11:00 231.97 01/06/2021 11:15 231.97 01/06/2021 11:30 231.96 01/06/2021 11:45 231.96 01/06/2021 12:00 231.94 01/06/2021 12:15 231.94 01/06/2021 12:30 231.95 01/06/2021 12:45 231.93 01/06/2021 13:00 231.93 01/06/2021 13:15 231.92 01/06/2021 13:30 -123456E20 01/06/2021 13:45 231.90 01/06/2021 14:00 231.89 01/06/2021 14:15 231.88 01/06/2021 14:30 231.87 01/06/2021 14:45 231.87 01/06/2021 15:00 231.88 01/06/2021 15:15 231.90 01/06/2021 15:30 231.96 01/06/2021 15:45 232.03 01/06/2021 16:00 232.15 01/06/2021 16:15 232.28 01/06/2021 16:30 232.43 01/06/2021 16:45 232.57 01/06/2021 17:00 232.73 01/06/2021 17:15 232.86 01/06/2021 17:30 232.97 01/06/2021 17:45 233.09 01/06/2021 18:00 233.19 01/06/2021 18:15 233.30 01/06/2021 18:30 233.35 01/06/2021 18:45 233.37 01/06/2021 19:00 233.39 01/06/2021 19:15 233.39 01/06/2021 19:30 233.38 01/06/2021 19:45 233.39 01/06/2021 20:00 233.36 01/06/2021 20:15 233.36 01/06/2021 20:30 233.36 01/06/2021 20:45 233.38 01/06/2021 21:00 233.37 01/06/2021 21:15 233.40 01/06/2021 21:30 233.40 01/06/2021 21:45 233.40 01/06/2021 22:00 233.40 01/06/2021 22:15 233.40 01/06/2021 22:30 233.39 01/06/2021 22:45 233.40 01/06/2021 23:00 233.36 01/06/2021 23:15 233.35 01/06/2021 23:30 233.31 01/06/2021 23:45 233.27 01/07/2021 00:00 233.24 01/07/2021 00:15 233.20 01/07/2021 00:30 233.16 01/07/2021 00:45 233.15 01/07/2021 01:00 233.11 01/07/2021 01:15 233.09 01/07/2021 01:30 233.05 01/07/2021 01:45 233.02 01/07/2021 02:00 232.98 01/07/2021 02:15 232.95 01/07/2021 02:30 232.90 01/07/2021 02:45 232.88 01/07/2021 03:00 232.84 01/07/2021 03:15 232.80 01/07/2021 03:30 232.78 01/07/2021 03:45 232.74 01/07/2021 04:00 232.70 01/07/2021 04:15 232.67 01/07/2021 04:30 232.64 01/07/2021 04:45 232.62 01/07/2021 05:00 232.59 01/07/2021 05:15 232.57 01/07/2021 05:30 232.54 01/07/2021 05:45 232.53 01/07/2021 06:00 232.51 01/07/2021 06:15 232.48 01/07/2021 06:30 232.46 01/07/2021 06:45 232.43 01/07/2021 07:00 232.43 01/07/2021 07:15 232.40 01/07/2021 07:30 232.40 01/07/2021 07:45 232.37 01/07/2021 08:00 232.35 01/07/2021 08:15 232.34 01/07/2021 08:30 232.31 01/07/2021 08:45 232.30 01/07/2021 09:00 232.28 01/07/2021 09:15 232.28 01/07/2021 09:30 232.25 01/07/2021 09:45 232.24 01/07/2021 10:00 232.23 01/07/2021 10:15 232.21 01/07/2021 10:30 232.20 01/07/2021 10:45 232.19 01/07/2021 11:00 232.18 01/07/2021 11:15 232.17 01/07/2021 11:30 232.16 01/07/2021 11:45 232.14 01/07/2021 12:00 232.14 01/07/2021 12:15 232.12 01/07/2021 12:30 232.11 01/07/2021 12:45 232.10 01/07/2021 13:00 232.10 01/07/2021 13:15 232.08 01/07/2021 13:30 232.07 01/07/2021 13:45 232.06 01/07/2021 14:00 232.06 01/07/2021 14:15 232.05 01/07/2021 14:30 232.04 01/07/2021 14:45 232.02 01/07/2021 15:00 232.02 01/07/2021 15:15 232.02 01/07/2021 15:30 232.01 01/07/2021 15:45 232.00 01/07/2021 16:00 232.00 01/07/2021 16:15 231.99 01/07/2021 16:30 231.98 01/07/2021 16:45 231.98 01/07/2021 17:00 231.98 01/07/2021 17:15 231.97 01/07/2021 17:30 231.96 01/07/2021 17:45 231.95 01/07/2021 18:00 231.95 01/07/2021 18:15 231.94 01/07/2021 18:30 231.94 01/07/2021 18:45 231.93 01/07/2021 19:00 231.92 01/07/2021 19:15 231.91 01/07/2021 19:30 231.91 01/07/2021 19:45 231.90 01/07/2021 20:00 231.91 01/07/2021 20:15 231.89 01/07/2021 20:30 231.88 01/07/2021 20:45 231.87 01/07/2021 21:00 231.87 01/07/2021 21:15 231.86 01/07/2021 21:30 231.86 01/07/2021 21:45 231.85 01/07/2021 22:00 231.84 01/07/2021 22:15 231.83 01/07/2021 22:30 231.83 01/07/2021 22:45 231.83 01/07/2021 23:00 231.82 01/07/2021 23:15 231.81 01/07/2021 23:30 231.81 01/07/2021 23:45 231.80 01/08/2021 00:00 231.79 01/08/2021 00:15 231.78 01/08/2021 00:30 231.77 01/08/2021 00:45 231.77 01/08/2021 01:00 231.77 01/08/2021 01:15 231.76 01/08/2021 01:30 231.76 01/08/2021 01:45 231.75 01/08/2021 02:00 231.75 01/08/2021 02:15 231.74 01/08/2021 02:30 231.73 01/08/2021 02:45 231.73 01/08/2021 03:00 231.72 01/08/2021 03:15 231.71 01/08/2021 03:30 231.71 01/08/2021 03:45 231.70 01/08/2021 04:00 231.70 01/08/2021 04:15 231.70 01/08/2021 04:30 231.70 01/08/2021 04:45 231.70 01/08/2021 05:00 231.71 01/08/2021 05:15 231.74 01/08/2021 05:30 231.76 01/08/2021 05:45 231.79 01/08/2021 06:00 231.84 01/08/2021 06:15 231.89 01/08/2021 06:30 231.95 01/08/2021 06:45 232.01 01/08/2021 07:00 232.07 01/08/2021 07:15 232.10 01/08/2021 07:30 232.12 01/08/2021 07:45 232.13 01/08/2021 08:00 232.12 01/08/2021 08:15 232.10 01/08/2021 08:30 232.07 01/08/2021 08:45 232.04 01/08/2021 09:00 232.03 01/08/2021 09:15 232.01 01/08/2021 09:30 232.00 01/08/2021 09:45 231.98 01/08/2021 10:00 231.98 01/08/2021 10:15 231.98 01/08/2021 10:30 231.99 01/08/2021 10:45 231.98 01/08/2021 11:00 232.00 01/08/2021 11:15 232.00 01/08/2021 11:30 232.00 01/08/2021 11:45 232.01 01/08/2021 12:00 232.00 01/08/2021 12:15 231.99 01/08/2021 12:30 231.98 01/08/2021 12:45 231.96 01/08/2021 13:00 231.95 01/08/2021 13:15 231.93 01/08/2021 13:30 231.91 01/08/2021 13:45 231.89 01/08/2021 14:00 231.87 01/08/2021 14:15 231.86 01/08/2021 14:30 231.84 01/08/2021 14:45 231.83 01/08/2021 15:00 231.81 01/08/2021 15:15 231.80 01/08/2021 15:30 231.79 01/08/2021 15:45 231.78 01/08/2021 16:00 231.77 01/08/2021 16:15 231.74 01/08/2021 16:30 231.74 01/08/2021 16:45 231.73 01/08/2021 17:00 231.72 01/08/2021 17:15 231.71 01/08/2021 17:30 231.70 01/08/2021 17:45 231.70 01/08/2021 18:00 231.68 01/08/2021 18:15 231.67 01/08/2021 18:30 231.67 01/08/2021 18:45 231.65 01/08/2021 19:00 231.64 01/08/2021 19:15 231.63 01/08/2021 19:30 231.63 01/08/2021 19:45 231.62 01/08/2021 20:00 231.61 01/08/2021 20:15 231.60 01/08/2021 20:30 231.60 01/08/2021 20:45 231.59 01/08/2021 21:00 231.58 01/08/2021 21:15 231.57 01/08/2021 21:30 231.57 01/08/2021 21:45 231.56 01/08/2021 22:00 231.55 01/08/2021 22:15 231.54 01/08/2021 22:30 231.54 01/08/2021 22:45 231.53 01/08/2021 23:00 231.52 01/08/2021 23:15 231.52 01/08/2021 23:30 231.51 01/08/2021 23:45 231.51 01/09/2021 00:00 231.50 01/09/2021 00:15 231.49 01/09/2021 00:30 231.49 01/09/2021 00:45 231.48 01/09/2021 01:00 231.48 01/09/2021 01:15 231.48 01/09/2021 01:30 231.46 01/09/2021 01:45 231.46 01/09/2021 02:00 231.45 01/09/2021 02:15 231.45 01/09/2021 02:30 231.45 01/09/2021 02:45 231.43 01/09/2021 03:00 231.42 01/09/2021 03:15 231.43 01/09/2021 03:30 231.42 01/09/2021 03:45 231.43 01/09/2021 04:00 231.41 01/09/2021 04:15 231.42 01/09/2021 04:30 231.41 01/09/2021 04:45 231.40 01/09/2021 05:00 231.40 01/09/2021 05:15 231.40 01/09/2021 05:30 231.40 01/09/2021 05:45 231.39 01/09/2021 06:00 231.39 01/09/2021 06:15 231.38 01/09/2021 06:30 231.38 01/09/2021 06:45 231.36 01/09/2021 07:00 231.36 01/09/2021 07:15 231.36 01/09/2021 07:30 231.36 01/09/2021 07:45 231.36 01/09/2021 08:00 231.35 01/09/2021 08:15 231.34 01/09/2021 08:30 231.35 01/09/2021 08:45 231.34 01/09/2021 09:00 231.34 01/09/2021 09:15 231.33 01/09/2021 09:30 231.32 01/09/2021 09:45 231.32 01/09/2021 10:00 231.32 01/09/2021 10:15 231.32 01/09/2021 10:30 231.31 01/09/2021 10:45 231.31 01/09/2021 11:00 231.31 01/09/2021 11:15 231.31 01/09/2021 11:30 231.31 01/09/2021 11:45 231.30 01/09/2021 12:00 231.30 01/09/2021 12:15 231.29 01/09/2021 12:30 231.29 01/09/2021 12:45 231.29 01/09/2021 13:00 231.28 01/09/2021 13:15 231.27 01/09/2021 13:30 231.29 01/09/2021 13:45 231.28 01/09/2021 14:00 231.27 01/09/2021 14:15 231.27 01/09/2021 14:30 231.27 01/09/2021 14:45 231.27 01/09/2021 15:00 231.27 01/09/2021 15:15 231.27 01/09/2021 15:30 231.26 01/09/2021 15:45 231.26 01/09/2021 16:00 231.25 01/09/2021 16:15 231.25 01/09/2021 16:30 231.26 01/09/2021 16:45 231.25 01/09/2021 17:00 231.26 01/09/2021 17:15 231.24 01/09/2021 17:30 231.25 01/09/2021 17:45 231.25 01/09/2021 18:00 231.24 01/09/2021 18:15 231.24 01/09/2021 18:30 231.24 01/09/2021 18:45 231.24 01/09/2021 19:00 231.24 01/09/2021 19:15 231.23 01/09/2021 19:30 231.23 01/09/2021 19:45 231.23 01/09/2021 20:00 231.22 01/09/2021 20:15 231.22 01/09/2021 20:30 231.22 01/09/2021 20:45 231.21 01/09/2021 21:00 231.21 01/09/2021 21:15 231.20 01/09/2021 21:30 231.21 01/09/2021 21:45 231.20 01/09/2021 22:00 231.20 01/09/2021 22:15 231.20 01/09/2021 22:30 231.20 01/09/2021 22:45 231.19 01/09/2021 23:00 231.18 01/09/2021 23:15 231.18 01/09/2021 23:30 231.17 01/09/2021 23:45 231.18 01/10/2021 00:00 231.17 01/10/2021 00:15 231.17 01/10/2021 00:30 231.16 01/10/2021 00:45 231.16 01/10/2021 01:00 231.17 01/10/2021 01:15 231.16 01/10/2021 01:30 231.17 01/10/2021 01:45 231.16 01/10/2021 02:00 231.16 01/10/2021 02:15 231.17 01/10/2021 02:30 231.17 01/10/2021 02:45 231.18 01/10/2021 03:00 231.18 01/10/2021 03:15 231.20 01/10/2021 03:30 231.20 01/10/2021 03:45 231.21 01/10/2021 04:00 231.20 01/10/2021 04:15 231.21 01/10/2021 04:30 231.20 01/10/2021 04:45 231.20 01/10/2021 05:00 231.19 01/10/2021 05:15 231.20 01/10/2021 05:30 231.19 01/10/2021 05:45 231.19 01/10/2021 06:00 231.20 01/10/2021 06:15 231.21 01/10/2021 06:30 231.23 01/10/2021 06:45 231.24 01/10/2021 07:00 231.26 01/10/2021 07:15 231.27 01/10/2021 07:30 231.29 01/10/2021 07:45 231.30 01/10/2021 08:00 231.30 01/10/2021 08:15 231.32 01/10/2021 08:30 231.32 01/10/2021 08:45 231.33 01/10/2021 09:00 231.33 01/10/2021 09:15 231.34 01/10/2021 09:30 231.33 01/10/2021 09:45 231.32 01/10/2021 10:00 231.32 01/10/2021 10:15 231.30 01/10/2021 10:30 231.30 01/10/2021 10:45 231.30 01/10/2021 11:00 231.29 01/10/2021 11:15 231.28 01/10/2021 11:30 231.27 01/10/2021 11:45 231.27 01/10/2021 12:00 231.26 01/10/2021 12:15 231.26 01/10/2021 12:30 231.26 01/10/2021 12:45 231.26 01/10/2021 13:00 231.26 01/10/2021 13:15 231.26 01/10/2021 13:30 231.25 01/10/2021 13:45 231.26 01/10/2021 14:00 231.24 01/10/2021 14:15 231.25 01/10/2021 14:30 231.25 01/10/2021 14:45 231.24 01/10/2021 15:00 231.23 01/10/2021 15:15 231.23 01/10/2021 15:30 231.23 01/10/2021 15:45 231.23 01/10/2021 16:00 231.22 01/10/2021 16:15 231.22 01/10/2021 16:30 231.22 01/10/2021 16:45 231.21 01/10/2021 17:00 231.21 01/10/2021 17:15 231.20 01/10/2021 17:30 231.20 01/10/2021 17:45 231.19 01/10/2021 18:00 231.20 01/10/2021 18:15 231.19 01/10/2021 18:30 231.21 01/10/2021 18:45 231.19 01/10/2021 19:00 231.19 01/10/2021 19:15 231.18 01/10/2021 19:30 231.18 01/10/2021 19:45 231.17 01/10/2021 20:00 231.17 01/10/2021 20:15 231.17 01/10/2021 20:30 231.17 01/10/2021 20:45 231.16 01/10/2021 21:00 231.16 01/10/2021 21:15 231.15 01/10/2021 21:30 231.15 01/10/2021 21:45 231.14 01/10/2021 22:00 231.14 01/10/2021 22:15 231.13 01/10/2021 22:30 231.13 01/10/2021 22:45 231.12 01/10/2021 23:00 231.12 01/10/2021 23:15 231.12 01/10/2021 23:30 231.11 01/10/2021 23:45 231.11 01/11/2021 00:00 231.10 01/11/2021 00:15 231.10 01/11/2021 00:30 231.10 01/11/2021 00:45 231.09 01/11/2021 01:00 231.09 01/11/2021 01:15 231.09 01/11/2021 01:30 231.08 01/11/2021 01:45 231.08 01/11/2021 02:00 231.08 01/11/2021 02:15 231.08 01/11/2021 02:30 231.07 01/11/2021 02:45 231.06 01/11/2021 03:00 231.06 01/11/2021 03:15 231.06 01/11/2021 03:30 231.05 01/11/2021 03:45 231.05 01/11/2021 04:00 231.04 01/11/2021 04:15 231.04 01/11/2021 04:30 231.04 01/11/2021 04:45 231.03 01/11/2021 05:00 231.04 01/11/2021 05:15 231.03 01/11/2021 05:30 231.03 01/11/2021 05:45 231.03 01/11/2021 06:00 231.02 01/11/2021 06:15 231.02 01/11/2021 06:30 231.01 01/11/2021 06:45 231.02 01/11/2021 07:00 231.01 01/11/2021 07:15 231.00 01/11/2021 07:30 231.00 01/11/2021 07:45 231.00 01/11/2021 08:00 231.00 01/11/2021 08:15 230.99 01/11/2021 08:30 230.99 01/11/2021 08:45 230.99 01/11/2021 09:00 230.98 01/11/2021 09:15 230.99 01/11/2021 09:30 230.99 01/11/2021 09:45 230.98 01/11/2021 10:00 230.98 01/11/2021 10:15 230.99 01/11/2021 10:30 230.98 01/11/2021 10:45 230.98 01/11/2021 11:00 230.98 01/11/2021 11:15 230.99 01/11/2021 11:30 230.99 01/11/2021 11:45 230.99 01/11/2021 12:00 230.99 01/11/2021 12:15 230.99 01/11/2021 12:30 230.99 01/11/2021 12:45 230.98 01/11/2021 13:00 230.99 01/11/2021 13:15 230.98 01/11/2021 13:30 230.98 01/11/2021 13:45 230.99 01/11/2021 14:00 230.98 01/11/2021 14:15 230.98 01/11/2021 14:30 230.97 01/11/2021 14:45 230.98 01/11/2021 15:00 230.97 01/11/2021 15:15 230.97 01/11/2021 15:30 230.97 01/11/2021 15:45 230.97 01/11/2021 16:00 230.97 01/11/2021 16:15 230.97 01/11/2021 16:30 230.96 01/11/2021 16:45 230.96 01/11/2021 17:00 230.96 01/11/2021 17:15 230.96 01/11/2021 17:30 230.95 01/11/2021 17:45 230.96 01/11/2021 18:00 230.96 01/11/2021 18:15 230.95 01/11/2021 18:30 230.96 01/11/2021 18:45 230.96 01/11/2021 19:00 230.97 01/11/2021 19:15 230.98 01/11/2021 19:30 231.00 01/11/2021 19:45 231.04 01/11/2021 20:00 231.07 01/11/2021 20:15 231.12 01/11/2021 20:30 231.20 01/11/2021 20:45 231.27 01/11/2021 21:00 231.36 01/11/2021 21:15 231.47 01/11/2021 21:30 231.56 01/11/2021 21:45 231.67 01/11/2021 22:00 231.78 01/11/2021 22:15 231.89 01/11/2021 22:30 231.99 01/11/2021 22:45 232.08 01/11/2021 23:00 232.17 01/11/2021 23:15 232.24 01/11/2021 23:30 232.32 01/11/2021 23:45 232.41 01/12/2021 00:00 232.45 01/12/2021 00:15 232.49 01/12/2021 00:30 232.53 01/12/2021 00:45 232.56 01/12/2021 01:00 232.59 01/12/2021 01:15 232.62 01/12/2021 01:30 232.66 01/12/2021 01:45 232.70 01/12/2021 02:00 232.74 01/12/2021 02:15 232.79 01/12/2021 02:30 232.84 01/12/2021 02:45 232.89 01/12/2021 03:00 232.95 01/12/2021 03:15 233.01 01/12/2021 03:30 233.06 01/12/2021 03:45 233.13 01/12/2021 04:00 233.18 01/12/2021 04:15 233.24 01/12/2021 04:30 233.29 01/12/2021 04:45 233.33 01/12/2021 05:00 233.40 01/12/2021 05:15 233.44 01/12/2021 05:30 233.48 01/12/2021 05:45 233.52 01/12/2021 06:00 233.55 01/12/2021 06:15 233.58 01/12/2021 06:30 233.62 01/12/2021 06:45 233.67 01/12/2021 07:00 233.67 01/12/2021 07:15 233.68 01/12/2021 07:30 233.71 01/12/2021 07:45 233.73 01/12/2021 08:00 233.77 01/12/2021 08:15 233.82 01/12/2021 08:30 233.87 01/12/2021 08:45 233.96 01/12/2021 09:00 234.01 01/12/2021 09:15 234.09 01/12/2021 09:30 234.18 01/12/2021 09:45 234.28 01/12/2021 10:00 234.38 01/12/2021 10:15 234.46 01/12/2021 10:30 234.53 01/12/2021 10:45 234.64 01/12/2021 11:00 234.72 01/12/2021 11:15 234.80 01/12/2021 11:30 234.85 01/12/2021 11:45 234.92 01/12/2021 12:00 234.98 01/12/2021 12:15 235.01 01/12/2021 12:30 235.04 01/12/2021 12:45 235.05 01/12/2021 13:00 235.09 01/12/2021 13:15 235.08 01/12/2021 13:30 235.10 01/12/2021 13:45 235.09 01/12/2021 14:00 235.09 01/12/2021 14:15 235.08 01/12/2021 14:30 235.09 01/12/2021 14:45 235.07 01/12/2021 15:00 235.06 01/12/2021 15:15 235.05 01/12/2021 15:30 235.03 01/12/2021 15:45 235.01 01/12/2021 16:00 234.99 01/12/2021 16:15 234.98 01/12/2021 16:30 234.94 01/12/2021 16:45 234.93 01/12/2021 17:00 234.93 01/12/2021 17:15 234.89 01/12/2021 17:30 234.88 01/12/2021 17:45 234.84 01/12/2021 18:00 234.78 01/12/2021 18:15 234.75 01/12/2021 18:30 234.70 01/12/2021 18:45 234.67 01/12/2021 19:00 234.63 01/12/2021 19:15 234.57 01/12/2021 19:30 234.54 01/12/2021 19:45 234.53 01/12/2021 20:00 234.50 01/12/2021 20:15 234.53 01/12/2021 20:30 234.61 01/12/2021 20:45 234.71 01/12/2021 21:00 234.87 01/12/2021 21:15 235.08 01/12/2021 21:30 235.35 01/12/2021 21:45 235.64 01/12/2021 22:00 235.99 01/12/2021 22:15 236.23 01/12/2021 22:30 236.53 01/12/2021 22:45 236.80 01/12/2021 23:00 237.07 01/12/2021 23:15 237.28 01/12/2021 23:30 237.55 01/12/2021 23:45 237.81 01/13/2021 00:00 238.06 01/13/2021 00:15 238.27 01/13/2021 00:30 238.48 01/13/2021 00:45 238.72 01/13/2021 01:00 238.91 01/13/2021 01:15 239.06 01/13/2021 01:30 239.22 01/13/2021 01:45 239.35 01/13/2021 02:00 239.43 01/13/2021 02:15 239.55 01/13/2021 02:30 239.64 01/13/2021 02:45 239.71 01/13/2021 03:00 239.74 01/13/2021 03:15 239.80 01/13/2021 03:30 239.74 01/13/2021 03:45 239.76 01/13/2021 04:00 239.75 01/13/2021 04:15 239.74 01/13/2021 04:30 239.70 01/13/2021 04:45 239.66 01/13/2021 05:00 239.64 01/13/2021 05:15 239.61 01/13/2021 05:30 239.59 01/13/2021 05:45 239.53 01/13/2021 06:00 239.52 01/13/2021 06:15 239.46 01/13/2021 06:30 239.43 01/13/2021 06:45 239.44 01/13/2021 07:00 239.43 01/13/2021 07:15 239.40 01/13/2021 07:30 239.44 01/13/2021 07:45 239.46 01/13/2021 08:00 239.44 01/13/2021 08:15 239.41 01/13/2021 08:30 239.38 01/13/2021 08:45 239.36 01/13/2021 09:00 239.30 01/13/2021 09:15 239.26 01/13/2021 09:30 239.19 01/13/2021 09:45 239.10 01/13/2021 10:00 238.97 01/13/2021 10:15 238.87 01/13/2021 10:30 238.73 01/13/2021 10:45 238.56 01/13/2021 11:00 238.38 01/13/2021 11:15 238.20 01/13/2021 11:30 237.97 01/13/2021 11:45 237.74 01/13/2021 12:00 237.48 01/13/2021 12:15 237.22 01/13/2021 12:30 236.93 01/13/2021 12:45 236.71 01/13/2021 13:00 236.46 01/13/2021 13:15 236.22 01/13/2021 13:30 236.01 01/13/2021 13:45 235.83 01/13/2021 14:00 235.63 01/13/2021 14:15 235.50 01/13/2021 14:30 235.38 01/13/2021 14:45 235.24 01/13/2021 15:00 235.15 01/13/2021 15:15 235.04 01/13/2021 15:30 234.93 01/13/2021 15:45 234.85 01/13/2021 16:00 234.78 01/13/2021 16:15 234.74 01/13/2021 16:30 234.70 01/13/2021 16:45 234.63 01/13/2021 17:00 234.54 01/13/2021 17:15 234.50 01/13/2021 17:30 234.44 01/13/2021 17:45 234.37 01/13/2021 18:00 234.33 01/13/2021 18:15 234.29 01/13/2021 18:30 234.23 01/13/2021 18:45 234.18 01/13/2021 19:00 234.14 01/13/2021 19:15 234.10 01/13/2021 19:30 234.03 01/13/2021 19:45 234.00 01/13/2021 20:00 233.94 01/13/2021 20:15 233.94 01/13/2021 20:30 233.89 01/13/2021 20:45 233.88 01/13/2021 21:00 233.82 01/13/2021 21:15 233.78 01/13/2021 21:30 233.75 01/13/2021 21:45 233.73 01/13/2021 22:00 233.68 01/13/2021 22:15 233.64 01/13/2021 22:30 233.62 01/13/2021 22:45 233.60 01/13/2021 23:00 233.57 01/13/2021 23:15 233.53 01/13/2021 23:30 233.52 01/13/2021 23:45 233.49 01/14/2021 00:00 233.46 01/14/2021 00:15 233.45 01/14/2021 00:30 233.41 01/14/2021 00:45 233.39 01/14/2021 01:00 233.38 01/14/2021 01:15 233.32 01/14/2021 01:30 233.32 01/14/2021 01:45 233.29 01/14/2021 02:00 233.26 01/14/2021 02:15 233.26 01/14/2021 02:30 233.24 01/14/2021 02:45 233.21 01/14/2021 03:00 233.19 01/14/2021 03:15 233.17 01/14/2021 03:30 233.15 01/14/2021 03:45 233.14 01/14/2021 04:00 233.14 01/14/2021 04:15 233.10 01/14/2021 04:30 233.06 01/14/2021 04:45 233.07 01/14/2021 05:00 233.03 01/14/2021 05:15 233.01 01/14/2021 05:30 233.00 01/14/2021 05:45 233.00 01/14/2021 06:00 232.94 01/14/2021 06:15 232.95 01/14/2021 06:30 232.94 01/14/2021 06:45 232.92 01/14/2021 07:00 232.90 01/14/2021 07:15 232.88 01/14/2021 07:30 232.87 01/14/2021 07:45 232.84 01/14/2021 08:00 232.82 01/14/2021 08:15 232.82 01/14/2021 08:30 232.80 01/14/2021 08:45 232.78 01/14/2021 09:00 232.77 01/14/2021 09:15 232.74 01/14/2021 09:30 232.73 01/14/2021 09:45 232.73 01/14/2021 10:00 232.71 01/14/2021 10:15 232.70 01/14/2021 10:30 232.68 01/14/2021 10:45 232.66 01/14/2021 11:00 232.65 01/14/2021 11:15 232.63 01/14/2021 11:30 232.62 01/14/2021 11:45 232.60 01/14/2021 12:00 232.59 01/14/2021 12:15 232.57 01/14/2021 12:30 232.56 01/14/2021 12:45 232.55 01/14/2021 13:00 232.54 01/14/2021 13:15 232.51 01/14/2021 13:30 232.51 01/14/2021 13:45 232.50 01/14/2021 14:00 232.49 01/14/2021 14:15 232.47 01/14/2021 14:30 232.48 01/14/2021 14:45 232.46 01/14/2021 15:00 232.44 01/14/2021 15:15 232.44 01/14/2021 15:30 232.43 01/14/2021 15:45 232.42 01/14/2021 16:00 232.39 01/14/2021 16:15 232.37 01/14/2021 16:30 232.37 01/14/2021 16:45 232.36 01/14/2021 17:00 232.34 01/14/2021 17:15 232.33 01/14/2021 17:30 232.32 01/14/2021 17:45 232.31 01/14/2021 18:00 232.30 01/14/2021 18:15 232.28 01/14/2021 18:30 232.28 01/14/2021 18:45 232.26 01/14/2021 19:00 232.26 01/14/2021 19:15 232.24 01/14/2021 19:30 232.22 01/14/2021 19:45 232.22 01/14/2021 20:00 232.21 01/14/2021 20:15 232.19 01/14/2021 20:30 232.18 01/14/2021 20:45 232.17 01/14/2021 21:00 232.16 01/14/2021 21:15 232.14 01/14/2021 21:30 232.15 01/14/2021 21:45 232.13 01/14/2021 22:00 232.12 01/14/2021 22:15 232.12 01/14/2021 22:30 232.10 01/14/2021 22:45 232.09 01/14/2021 23:00 232.09 01/14/2021 23:15 232.08 01/14/2021 23:30 232.07 01/14/2021 23:45 232.06 01/15/2021 00:00 232.06 01/15/2021 00:15 232.04 01/15/2021 00:30 232.03 01/15/2021 00:45 232.03 01/15/2021 01:00 232.02 01/15/2021 01:15 232.02 01/15/2021 01:30 232.01 01/15/2021 01:45 232.01 01/15/2021 02:00 232.01 01/15/2021 02:15 232.00 01/15/2021 02:30 232.00 01/15/2021 02:45 232.01 01/15/2021 03:00 232.02 01/15/2021 03:15 232.04 01/15/2021 03:30 232.05 01/15/2021 03:45 232.06 01/15/2021 04:00 232.07 01/15/2021 04:15 232.08 01/15/2021 04:30 232.08 01/15/2021 04:45 232.10 01/15/2021 05:00 232.12 01/15/2021 05:15 232.14 01/15/2021 05:30 232.16 01/15/2021 05:45 232.19 01/15/2021 06:00 232.22 01/15/2021 06:15 232.23 01/15/2021 06:30 232.27 01/15/2021 06:45 232.29 01/15/2021 07:00 232.32 01/15/2021 07:15 232.35 01/15/2021 07:30 232.38 01/15/2021 07:45 232.41 01/15/2021 08:00 232.42 01/15/2021 08:15 232.43 01/15/2021 08:30 232.43 01/15/2021 08:45 232.43 01/15/2021 09:00 232.44 01/15/2021 09:15 232.43 01/15/2021 09:30 232.43 01/15/2021 09:45 232.43 01/15/2021 10:00 232.45 01/15/2021 10:15 232.44 01/15/2021 10:30 232.47 01/15/2021 10:45 232.49 01/15/2021 11:00 232.51 01/15/2021 11:15 232.51 01/15/2021 11:30 232.53 01/15/2021 11:45 232.54 01/15/2021 12:00 232.55 01/15/2021 12:15 232.55 01/15/2021 12:30 232.55 01/15/2021 12:45 232.55 01/15/2021 13:00 232.50 01/15/2021 13:15 232.49 01/15/2021 13:30 232.46 01/15/2021 13:45 232.44 01/15/2021 14:00 232.42 01/15/2021 14:15 232.40 01/15/2021 14:30 232.37 01/15/2021 14:45 232.35 01/15/2021 15:00 232.33 01/15/2021 15:15 232.31 01/15/2021 15:30 232.30 01/15/2021 15:45 232.28 01/15/2021 16:00 232.26 01/15/2021 16:15 232.26 01/15/2021 16:30 232.22 01/15/2021 16:45 232.21 01/15/2021 17:00 232.20 01/15/2021 17:15 232.18 01/15/2021 17:30 232.17 01/15/2021 17:45 232.14 01/15/2021 18:00 232.14 01/15/2021 18:15 232.13 01/15/2021 18:30 232.12 01/15/2021 18:45 232.11 01/15/2021 19:00 232.09 01/15/2021 19:15 232.07 01/15/2021 19:30 232.05 01/15/2021 19:45 232.04 01/15/2021 20:00 232.03 01/15/2021 20:15 232.02 01/15/2021 20:30 232.02 01/15/2021 20:45 232.00 01/15/2021 21:00 231.99 01/15/2021 21:15 231.98 01/15/2021 21:30 231.98 01/15/2021 21:45 231.96 01/15/2021 22:00 231.95 01/15/2021 22:15 231.94 01/15/2021 22:30 231.93 01/15/2021 22:45 231.91 01/15/2021 23:00 231.91 01/15/2021 23:15 231.90 01/15/2021 23:30 231.90 01/15/2021 23:45 231.89 01/16/2021 00:00 231.89 01/16/2021 00:15 231.87 01/16/2021 00:30 231.86 01/16/2021 00:45 231.86 01/16/2021 01:00 231.85 01/16/2021 01:15 231.84 01/16/2021 01:30 231.84 01/16/2021 01:45 231.83 01/16/2021 02:00 231.82 01/16/2021 02:15 231.80 01/16/2021 02:30 231.81 01/16/2021 02:45 231.79 01/16/2021 03:00 231.78 01/16/2021 03:15 231.78 01/16/2021 03:30 231.77 01/16/2021 03:45 231.77 01/16/2021 04:00 231.76 01/16/2021 04:15 231.76 01/16/2021 04:30 231.75 01/16/2021 04:45 231.75 01/16/2021 05:00 231.75 01/16/2021 05:15 231.74 01/16/2021 05:30 231.73 01/16/2021 05:45 231.73 01/16/2021 06:00 231.71 01/16/2021 06:15 231.71 01/16/2021 06:30 231.70 01/16/2021 06:45 231.70 01/16/2021 07:00 231.69 01/16/2021 07:15 231.69 01/16/2021 07:30 231.68 01/16/2021 07:45 231.67 01/16/2021 08:00 231.67 01/16/2021 08:15 231.66 01/16/2021 08:30 231.67 01/16/2021 08:45 231.65 01/16/2021 09:00 231.64 01/16/2021 09:15 231.64 01/16/2021 09:30 231.64 01/16/2021 09:45 231.64 01/16/2021 10:00 231.63 01/16/2021 10:15 231.63 01/16/2021 10:30 231.62 01/16/2021 10:45 231.62 01/16/2021 11:00 231.62 01/16/2021 11:15 231.61 01/16/2021 11:30 231.60 01/16/2021 11:45 231.60 01/16/2021 12:00 231.59 01/16/2021 12:15 231.59 01/16/2021 12:30 231.58 01/16/2021 12:45 231.58 01/16/2021 13:00 231.58 01/16/2021 13:15 231.58 01/16/2021 13:30 231.57 01/16/2021 13:45 231.56 01/16/2021 14:00 231.56 01/16/2021 14:15 231.55 01/16/2021 14:30 231.54 01/16/2021 14:45 231.55 01/16/2021 15:00 231.54 01/16/2021 15:15 231.54 01/16/2021 15:30 231.54 01/16/2021 15:45 231.53 01/16/2021 16:00 231.52 01/16/2021 16:15 231.52 01/16/2021 16:30 231.51 01/16/2021 16:45 231.51 01/16/2021 17:00 231.51 01/16/2021 17:15 231.50 01/16/2021 17:30 231.49 01/16/2021 17:45 231.50 01/16/2021 18:00 231.49 01/16/2021 18:15 231.49 01/16/2021 18:30 231.48 01/16/2021 18:45 231.48 01/16/2021 19:00 231.48 01/16/2021 19:15 231.47 01/16/2021 19:30 231.46 01/16/2021 19:45 231.46 01/16/2021 20:00 231.45 01/16/2021 20:15 231.45 01/16/2021 20:30 231.45 01/16/2021 20:45 231.44 01/16/2021 21:00 231.45 01/16/2021 21:15 231.43 01/16/2021 21:30 231.43 01/16/2021 21:45 231.42 01/16/2021 22:00 231.42 01/16/2021 22:15 231.42 01/16/2021 22:30 231.41 01/16/2021 22:45 231.41 01/16/2021 23:00 231.41 01/16/2021 23:15 231.40 01/16/2021 23:30 231.40 01/16/2021 23:45 231.39 01/17/2021 00:00 231.39 01/17/2021 00:15 231.39 01/17/2021 00:30 231.39 01/17/2021 00:45 231.38 01/17/2021 01:00 231.38 01/17/2021 01:15 231.37 01/17/2021 01:30 231.37 01/17/2021 01:45 231.37 01/17/2021 02:00 231.36 01/17/2021 02:15 231.35 01/17/2021 02:30 231.36 01/17/2021 02:45 231.36 01/17/2021 03:00 231.35 01/17/2021 03:15 231.35 01/17/2021 03:30 231.35 01/17/2021 03:45 231.34 01/17/2021 04:00 231.34 01/17/2021 04:15 231.34 01/17/2021 04:30 231.33 01/17/2021 04:45 231.34 01/17/2021 05:00 231.33 01/17/2021 05:15 231.34 01/17/2021 05:30 231.33 01/17/2021 05:45 231.34 01/17/2021 06:00 231.34 01/17/2021 06:15 231.34 01/17/2021 06:30 231.34 01/17/2021 06:45 231.34 01/17/2021 07:00 231.34 01/17/2021 07:15 231.34 01/17/2021 07:30 231.34 01/17/2021 07:45 231.34 01/17/2021 08:00 231.33 01/17/2021 08:15 231.33 01/17/2021 08:30 231.32 01/17/2021 08:45 231.32 01/17/2021 09:00 231.31 01/17/2021 09:15 231.31 01/17/2021 09:30 231.30 01/17/2021 09:45 231.30 01/17/2021 10:00 231.30 01/17/2021 10:15 231.30 01/17/2021 10:30 231.29 01/17/2021 10:45 231.30 01/17/2021 11:00 231.30 01/17/2021 11:15 231.29 01/17/2021 11:30 231.30 01/17/2021 11:45 231.29 01/17/2021 12:00 231.29 01/17/2021 12:15 231.29 01/17/2021 12:30 231.28 01/17/2021 12:45 231.28 01/17/2021 13:00 231.28 01/17/2021 13:15 231.27 01/17/2021 13:30 231.27 01/17/2021 13:45 231.27 01/17/2021 14:00 231.26 01/17/2021 14:15 231.26 01/17/2021 14:30 231.25 01/17/2021 14:45 231.25 01/17/2021 15:00 231.24 01/17/2021 15:15 231.24 01/17/2021 15:30 231.24 01/17/2021 15:45 231.24 01/17/2021 16:00 231.23 01/17/2021 16:15 231.24 01/17/2021 16:30 231.22 01/17/2021 16:45 231.22 01/17/2021 17:00 231.23 01/17/2021 17:15 231.22 01/17/2021 17:30 231.22 01/17/2021 17:45 231.22 01/17/2021 18:00 231.21 01/17/2021 18:15 231.21 01/17/2021 18:30 231.20 01/17/2021 18:45 231.20 01/17/2021 19:00 231.19 01/17/2021 19:15 231.20 01/17/2021 19:30 231.19 01/17/2021 19:45 231.19 01/17/2021 20:00 231.19 01/17/2021 20:15 231.18 01/17/2021 20:30 231.18 01/17/2021 20:45 231.17 01/17/2021 21:00 231.18 01/17/2021 21:15 231.17 01/17/2021 21:30 231.16 01/17/2021 21:45 231.16 01/17/2021 22:00 231.16 01/17/2021 22:15 231.16 01/17/2021 22:30 231.15 01/17/2021 22:45 231.15 01/17/2021 23:00 231.14 01/17/2021 23:15 231.14 01/17/2021 23:30 231.14 01/17/2021 23:45 231.14 01/18/2021 00:00 231.13 01/18/2021 00:15 231.13 01/18/2021 00:30 231.13 01/18/2021 00:45 231.13 01/18/2021 01:00 231.12 01/18/2021 01:15 231.12 01/18/2021 01:30 231.12 01/18/2021 01:45 231.11 01/18/2021 02:00 231.11 01/18/2021 02:15 231.11 01/18/2021 02:30 231.11 01/18/2021 02:45 231.10 01/18/2021 03:00 231.10 01/18/2021 03:15 231.10 01/18/2021 03:30 231.10 01/18/2021 03:45 231.09 01/18/2021 04:00 231.09 01/18/2021 04:15 231.08 01/18/2021 04:30 231.08 01/18/2021 04:45 231.08 01/18/2021 05:00 231.08 01/18/2021 05:15 231.07 01/18/2021 05:30 231.07 01/18/2021 05:45 231.07 01/18/2021 06:00 231.07 01/18/2021 06:15 231.06 01/18/2021 06:30 231.06 01/18/2021 06:45 231.07 01/18/2021 07:00 231.06 01/18/2021 07:15 231.05 01/18/2021 07:30 231.05 01/18/2021 07:45 231.05 01/18/2021 08:00 231.05 01/18/2021 08:15 231.05 01/18/2021 08:30 231.04 01/18/2021 08:45 231.04 01/18/2021 09:00 231.03 01/18/2021 09:15 231.04 01/18/2021 09:30 231.03 01/18/2021 09:45 231.03 01/18/2021 10:00 231.03 01/18/2021 10:15 231.03 01/18/2021 10:30 231.03 01/18/2021 10:45 231.02 01/18/2021 11:00 231.03 01/18/2021 11:15 231.02 01/18/2021 11:30 231.03 01/18/2021 11:45 231.02 01/18/2021 12:00 231.02 01/18/2021 12:15 231.02 01/18/2021 12:30 231.02 01/18/2021 12:45 231.01 01/18/2021 13:00 231.01 01/18/2021 13:15 231.01 01/18/2021 13:30 231.01 01/18/2021 13:45 231.00 01/18/2021 14:00 231.01 01/18/2021 14:15 231.00 01/18/2021 14:30 231.00 01/18/2021 14:45 230.99 01/18/2021 15:00 230.99 01/18/2021 15:15 231.00 01/18/2021 15:30 231.00 01/18/2021 15:45 230.99 01/18/2021 16:00 230.99 01/18/2021 16:15 230.99 01/18/2021 16:30 230.99 01/18/2021 16:45 230.98 01/18/2021 17:00 230.98 01/18/2021 17:15 230.98 01/18/2021 17:30 230.98 01/18/2021 17:45 230.97 01/18/2021 18:00 230.98 01/18/2021 18:15 230.98 01/18/2021 18:30 230.98 01/18/2021 18:45 230.98 01/18/2021 19:00 230.97 01/18/2021 19:15 230.97 01/18/2021 19:30 230.97 01/18/2021 19:45 230.96 01/18/2021 20:00 230.96 01/18/2021 20:15 230.95 01/18/2021 20:30 230.94 01/18/2021 20:45 230.94 01/18/2021 21:00 230.94 01/18/2021 21:15 230.93 01/18/2021 21:30 230.94 01/18/2021 21:45 230.93 01/18/2021 22:00 230.93 01/18/2021 22:15 230.92 01/18/2021 22:30 230.93 01/18/2021 22:45 230.92 01/18/2021 23:00 230.92 01/18/2021 23:15 230.92 01/18/2021 23:30 230.92 01/18/2021 23:45 230.91 01/19/2021 00:00 230.91 01/19/2021 00:15 230.91 01/19/2021 00:30 230.91 01/19/2021 00:45 230.90 01/19/2021 01:00 230.90 01/19/2021 01:15 230.89 01/19/2021 01:30 230.90 01/19/2021 01:45 230.89 01/19/2021 02:00 230.89 01/19/2021 02:15 230.89 01/19/2021 02:30 230.89 01/19/2021 02:45 230.89 01/19/2021 03:00 230.88 01/19/2021 03:15 230.88 01/19/2021 03:30 230.88 01/19/2021 03:45 230.88 01/19/2021 04:00 230.87 01/19/2021 04:15 230.87 01/19/2021 04:30 230.87 01/19/2021 04:45 230.86 01/19/2021 05:00 230.87 01/19/2021 05:15 230.86 01/19/2021 05:30 230.86 01/19/2021 05:45 230.86 01/19/2021 06:00 230.86 01/19/2021 06:15 230.85 01/19/2021 06:30 230.86 01/19/2021 06:45 230.85 01/19/2021 07:00 230.85 01/19/2021 07:15 230.85 01/19/2021 07:30 230.84 01/19/2021 07:45 230.84 01/19/2021 08:00 230.84 01/19/2021 08:15 230.84 01/19/2021 08:30 230.84 01/19/2021 08:45 230.83 01/19/2021 09:00 230.84 01/19/2021 09:15 230.83 01/19/2021 09:30 230.83 01/19/2021 09:45 230.83 01/19/2021 10:00 230.83 01/19/2021 10:15 230.83 01/19/2021 10:30 230.83 01/19/2021 10:45 230.83 01/19/2021 11:00 230.82 01/19/2021 11:15 230.82 01/19/2021 11:30 230.82 01/19/2021 11:45 230.82 01/19/2021 12:00 230.82 01/19/2021 12:15 230.82 01/19/2021 12:30 230.81 01/19/2021 12:45 230.82 01/19/2021 13:00 230.82 01/19/2021 13:15 230.81 01/19/2021 13:30 230.81 01/19/2021 13:45 230.81 01/19/2021 14:00 230.81 01/19/2021 14:15 230.81 01/19/2021 14:30 230.80 01/19/2021 14:45 230.80 01/19/2021 15:00 230.81 01/19/2021 15:15 230.80 01/19/2021 15:30 230.80 01/19/2021 15:45 230.80 01/19/2021 16:00 230.80 01/19/2021 16:15 230.80 01/19/2021 16:30 230.80 01/19/2021 16:45 230.80 01/19/2021 17:00 230.79 01/19/2021 17:15 230.81 01/19/2021 17:30 230.80 01/19/2021 17:45 230.80 01/19/2021 18:00 230.79 01/19/2021 18:15 230.79 01/19/2021 18:30 230.78 01/19/2021 18:45 230.78 01/19/2021 19:00 230.78 01/19/2021 19:15 230.78 01/19/2021 19:30 230.78 01/19/2021 19:45 230.78 01/19/2021 20:00 230.78 01/19/2021 20:15 230.77 01/19/2021 20:30 230.78 01/19/2021 20:45 230.78 01/19/2021 21:00 230.77 01/19/2021 21:15 230.77 01/19/2021 21:30 230.77 01/19/2021 21:45 230.77 01/19/2021 22:00 230.77 01/19/2021 22:15 230.76 01/19/2021 22:30 230.76 01/19/2021 22:45 230.76 01/19/2021 23:00 230.76 01/19/2021 23:15 230.76 01/19/2021 23:30 230.76 01/19/2021 23:45 230.75 01/20/2021 00:00 230.76 01/20/2021 00:15 230.75 01/20/2021 00:30 230.75 01/20/2021 00:45 230.75 01/20/2021 01:00 230.75 01/20/2021 01:15 230.74 01/20/2021 01:30 230.75 01/20/2021 01:45 230.74 01/20/2021 02:00 230.74 01/20/2021 02:15 230.74 01/20/2021 02:30 230.74 01/20/2021 02:45 230.73 01/20/2021 03:00 230.74 01/20/2021 03:15 230.73 01/20/2021 03:30 230.73 01/20/2021 03:45 230.73 01/20/2021 04:00 230.73 01/20/2021 04:15 230.72 01/20/2021 04:30 230.73 01/20/2021 04:45 230.72 01/20/2021 05:00 230.72 01/20/2021 05:15 230.72 01/20/2021 05:30 230.72 01/20/2021 05:45 230.72 01/20/2021 06:00 230.72 01/20/2021 06:15 230.72 01/20/2021 06:30 230.71 01/20/2021 06:45 230.71 01/20/2021 07:00 230.71 01/20/2021 07:15 230.71 01/20/2021 07:30 230.71 01/20/2021 07:45 230.71 01/20/2021 08:00 230.71 01/20/2021 08:15 230.71 01/20/2021 08:30 230.70 01/20/2021 08:45 230.70 01/20/2021 09:00 230.69 01/20/2021 09:15 230.70 01/20/2021 09:30 230.70 01/20/2021 09:45 230.69 01/20/2021 10:00 230.69 01/20/2021 10:15 230.69 01/20/2021 10:30 230.69 01/20/2021 10:45 230.69 01/20/2021 11:00 230.69 01/20/2021 11:15 230.69 01/20/2021 11:30 230.69 01/20/2021 11:45 230.69 01/20/2021 12:00 230.69 01/20/2021 12:15 230.68 01/20/2021 12:30 230.67 01/20/2021 12:45 230.68 01/20/2021 13:00 230.67 01/20/2021 13:15 230.68 01/20/2021 13:30 230.68 01/20/2021 13:45 230.67 01/20/2021 14:00 230.67 01/20/2021 14:15 230.67 01/20/2021 14:30 230.67 01/20/2021 14:45 230.66 01/20/2021 15:00 230.66 01/20/2021 15:15 230.64 01/20/2021 15:30 230.65 01/20/2021 15:45 230.64 01/20/2021 16:00 230.64 01/20/2021 16:15 230.64 01/20/2021 16:30 230.65 01/20/2021 16:45 230.65 01/20/2021 17:00 230.65 01/20/2021 17:15 230.66 01/20/2021 17:30 230.66 01/20/2021 17:45 230.66 01/20/2021 18:00 230.66 01/20/2021 18:15 230.66 01/20/2021 18:30 230.66 01/20/2021 18:45 230.66 01/20/2021 19:00 230.66 01/20/2021 19:15 230.66 01/20/2021 19:30 230.65 01/20/2021 19:45 230.66 01/20/2021 20:00 230.66 01/20/2021 20:15 230.66 01/20/2021 20:30 230.65 01/20/2021 20:45 230.65 01/20/2021 21:00 230.65 01/20/2021 21:15 230.65 01/20/2021 21:30 230.65 01/20/2021 21:45 230.64 01/20/2021 22:00 230.64 01/20/2021 22:15 230.64 01/20/2021 22:30 230.64 01/20/2021 22:45 230.64 01/20/2021 23:00 230.64 01/20/2021 23:15 230.64 01/20/2021 23:30 230.64 01/20/2021 23:45 230.63 01/21/2021 00:00 230.63 01/21/2021 00:15 230.63 01/21/2021 00:30 230.63 01/21/2021 00:45 230.63 01/21/2021 01:00 230.63 01/21/2021 01:15 230.63 01/21/2021 01:30 230.63 01/21/2021 01:45 230.63 01/21/2021 02:00 230.63 01/21/2021 02:15 230.63 01/21/2021 02:30 230.63 01/21/2021 02:45 230.63 01/21/2021 03:00 230.64 01/21/2021 03:15 230.64 01/21/2021 03:30 230.64 01/21/2021 03:45 230.64 01/21/2021 04:00 230.65 01/21/2021 04:15 230.65 01/21/2021 04:30 230.66 01/21/2021 04:45 230.66 01/21/2021 05:00 230.66 01/21/2021 05:15 230.66 01/21/2021 05:30 230.67 01/21/2021 05:45 230.68 01/21/2021 06:00 230.68 01/21/2021 06:15 230.68 01/21/2021 06:30 230.68 01/21/2021 06:45 230.69 01/21/2021 07:00 230.69 01/21/2021 07:15 230.68 01/21/2021 07:30 230.68 01/21/2021 07:45 230.68 01/21/2021 08:00 230.68 01/21/2021 08:15 230.68 01/21/2021 08:30 230.68 01/21/2021 08:45 230.67 01/21/2021 09:00 230.67 01/21/2021 09:15 230.67 01/21/2021 09:30 230.67 01/21/2021 09:45 230.66 01/21/2021 10:00 230.66 01/21/2021 10:15 230.66 01/21/2021 10:30 230.66 01/21/2021 10:45 230.67 01/21/2021 11:00 230.66 01/21/2021 11:15 230.65 01/21/2021 11:30 230.65 01/21/2021 11:45 230.66 01/21/2021 12:00 230.67 01/21/2021 12:15 230.66 01/21/2021 12:30 230.66 01/21/2021 12:45 230.67 01/21/2021 13:00 230.66 01/21/2021 13:15 230.66 01/21/2021 13:30 230.67 01/21/2021 13:45 230.66 01/21/2021 14:00 230.66 01/21/2021 14:15 230.66 01/21/2021 14:30 230.66 01/21/2021 14:45 230.66 01/21/2021 15:00 230.65 01/21/2021 15:15 230.65 01/21/2021 15:30 230.65 01/21/2021 15:45 230.65 01/21/2021 16:00 230.65 01/21/2021 16:15 230.65 01/21/2021 16:30 230.65 01/21/2021 16:45 230.65 01/21/2021 17:00 230.64 01/21/2021 17:15 230.64 01/21/2021 17:30 230.63 01/21/2021 17:45 230.63 01/21/2021 18:00 230.62 01/21/2021 18:15 230.63 01/21/2021 18:30 230.62 01/21/2021 18:45 230.62 01/21/2021 19:00 230.62 01/21/2021 19:15 230.62 01/21/2021 19:30 230.62 01/21/2021 19:45 230.62 01/21/2021 20:00 230.61 01/21/2021 20:15 230.61 01/21/2021 20:30 230.61 01/21/2021 20:45 230.61 01/21/2021 21:00 230.61 01/21/2021 21:15 230.61 01/21/2021 21:30 230.61 01/21/2021 21:45 230.61 01/21/2021 22:00 230.60 01/21/2021 22:15 230.61 01/21/2021 22:30 230.60 01/21/2021 22:45 230.60 01/21/2021 23:00 230.60 01/21/2021 23:15 230.60 01/21/2021 23:30 230.59 01/21/2021 23:45 230.59 01/22/2021 00:00 230.59 01/22/2021 00:15 230.59 01/22/2021 00:30 230.58 01/22/2021 00:45 230.59 01/22/2021 01:00 230.59 01/22/2021 01:15 230.58 01/22/2021 01:30 230.57 01/22/2021 01:45 230.57 01/22/2021 02:00 230.57 01/22/2021 02:15 230.56 01/22/2021 02:30 230.57 01/22/2021 02:45 230.57 01/22/2021 03:00 230.56 01/22/2021 03:15 230.57 01/22/2021 03:30 230.57 01/22/2021 03:45 230.56 01/22/2021 04:00 230.56 01/22/2021 04:15 230.57 01/22/2021 04:30 230.56 01/22/2021 04:45 230.56 01/22/2021 05:00 230.56 01/22/2021 05:15 230.56 01/22/2021 05:30 230.56 01/22/2021 05:45 230.56 01/22/2021 06:00 230.56 01/22/2021 06:15 230.56 01/22/2021 06:30 230.55 01/22/2021 06:45 230.55 01/22/2021 07:00 230.55 01/22/2021 07:15 230.55 01/22/2021 07:30 230.54 01/22/2021 07:45 230.54 01/22/2021 08:00 230.54 01/22/2021 08:15 230.54 01/22/2021 08:30 230.54 01/22/2021 08:45 230.54 01/22/2021 09:00 230.54 01/22/2021 09:15 230.54 01/22/2021 09:30 230.53 01/22/2021 09:45 230.53 01/22/2021 10:00 230.53 01/22/2021 10:15 230.53 01/22/2021 10:30 230.54 01/22/2021 10:45 230.53 01/22/2021 11:00 230.53 01/22/2021 11:15 230.53 01/22/2021 11:30 230.53 01/22/2021 11:45 230.53 01/22/2021 12:00 230.53 01/22/2021 12:15 230.53 01/22/2021 12:30 230.53 01/22/2021 12:45 230.53 01/22/2021 13:00 230.52 01/22/2021 13:15 230.52 01/22/2021 13:30 230.51 01/22/2021 13:45 230.52 01/22/2021 14:00 230.52 01/22/2021 14:15 230.51 01/22/2021 14:30 230.52 01/22/2021 14:45 230.52 01/22/2021 15:00 230.51 01/22/2021 15:15 230.51 01/22/2021 15:30 230.51 01/22/2021 15:45 230.51 01/22/2021 16:00 230.51 01/22/2021 16:15 230.51 01/22/2021 16:30 230.51 01/22/2021 16:45 230.50 01/22/2021 17:00 230.50 01/22/2021 17:15 230.50 01/22/2021 17:30 230.50 01/22/2021 17:45 230.50 01/22/2021 18:00 230.50 01/22/2021 18:15 230.49 01/22/2021 18:30 230.50 01/22/2021 18:45 230.49 01/22/2021 19:00 230.49 01/22/2021 19:15 230.49 01/22/2021 19:30 230.49 01/22/2021 19:45 230.49 01/22/2021 20:00 230.49 01/22/2021 20:15 230.49 01/22/2021 20:30 230.48 01/22/2021 20:45 230.48 01/22/2021 21:00 230.48 01/22/2021 21:15 230.48 01/22/2021 21:30 230.48 01/22/2021 21:45 230.48 01/22/2021 22:00 230.48 01/22/2021 22:15 230.47 01/22/2021 22:30 230.47 01/22/2021 22:45 230.47 01/22/2021 23:00 230.47 01/22/2021 23:15 230.47 01/22/2021 23:30 230.47 01/22/2021 23:45 230.47 01/23/2021 00:00 230.47 01/23/2021 00:15 230.47 01/23/2021 00:30 230.46 01/23/2021 00:45 230.46 01/23/2021 01:00 230.46 01/23/2021 01:15 230.46 01/23/2021 01:30 230.46 01/23/2021 01:45 230.45 01/23/2021 02:00 230.46 01/23/2021 02:15 230.46 01/23/2021 02:30 230.45 01/23/2021 02:45 230.45 01/23/2021 03:00 230.45 01/23/2021 03:15 230.45 01/23/2021 03:30 230.45 01/23/2021 03:45 230.44 01/23/2021 04:00 230.45 01/23/2021 04:15 230.44 01/23/2021 04:30 230.44 01/23/2021 04:45 230.44 01/23/2021 05:00 230.44 01/23/2021 05:15 230.44 01/23/2021 05:30 230.44 01/23/2021 05:45 230.44 01/23/2021 06:00 230.43 01/23/2021 06:15 230.43 01/23/2021 06:30 230.43 01/23/2021 06:45 230.43 01/23/2021 07:00 230.43 01/23/2021 07:15 230.43 01/23/2021 07:30 230.43 01/23/2021 07:45 230.42 01/23/2021 08:00 230.42 01/23/2021 08:15 230.42 01/23/2021 08:30 230.42 01/23/2021 08:45 230.42 01/23/2021 09:00 230.42 01/23/2021 09:15 230.42 01/23/2021 09:30 230.42 01/23/2021 09:45 230.42 01/23/2021 10:00 230.41 01/23/2021 10:15 230.41 01/23/2021 10:30 230.41 01/23/2021 10:45 230.41 01/23/2021 11:00 230.41 01/23/2021 11:15 230.41 01/23/2021 11:30 230.41 01/23/2021 11:45 230.41 01/23/2021 12:00 230.40 01/23/2021 12:15 230.40 01/23/2021 12:30 230.40 01/23/2021 12:45 230.40 01/23/2021 13:00 230.40 01/23/2021 13:15 230.40 01/23/2021 13:30 230.40 01/23/2021 13:45 230.40 01/23/2021 14:00 230.40 01/23/2021 14:15 230.40 01/23/2021 14:30 230.40 01/23/2021 14:45 230.39 01/23/2021 15:00 230.40 01/23/2021 15:15 230.40 01/23/2021 15:30 230.40 01/23/2021 15:45 230.40 01/23/2021 16:00 230.40 01/23/2021 16:15 230.40 01/23/2021 16:30 230.40 01/23/2021 16:45 230.40 01/23/2021 17:00 230.39 01/23/2021 17:15 230.40 01/23/2021 17:30 230.39 01/23/2021 17:45 230.40 01/23/2021 18:00 230.39 01/23/2021 18:15 230.39 01/23/2021 18:30 230.39 01/23/2021 18:45 230.39 01/23/2021 19:00 230.39 01/23/2021 19:15 230.39 01/23/2021 19:30 230.39 01/23/2021 19:45 230.39 01/23/2021 20:00 230.38 01/23/2021 20:15 230.39 01/23/2021 20:30 230.38 01/23/2021 20:45 230.39 01/23/2021 21:00 230.39 01/23/2021 21:15 230.39 01/23/2021 21:30 230.39 01/23/2021 21:45 230.38 01/23/2021 22:00 230.38 01/23/2021 22:15 230.39 01/23/2021 22:30 230.38 01/23/2021 22:45 230.38 01/23/2021 23:00 230.38 01/23/2021 23:15 230.38 01/23/2021 23:30 230.38 01/23/2021 23:45 230.38 01/24/2021 00:00 230.38 01/24/2021 00:15 230.38 01/24/2021 00:30 230.38 01/24/2021 00:45 230.38 01/24/2021 01:00 230.38 01/24/2021 01:15 230.38 01/24/2021 01:30 230.38 01/24/2021 01:45 230.38 01/24/2021 02:00 230.38 01/24/2021 02:15 230.37 01/24/2021 02:30 230.37 01/24/2021 02:45 230.37 01/24/2021 03:00 230.37 01/24/2021 03:15 230.37 01/24/2021 03:30 230.37 01/24/2021 03:45 230.37 01/24/2021 04:00 230.36 01/24/2021 04:15 230.36 01/24/2021 04:30 230.36 01/24/2021 04:45 230.36 01/24/2021 05:00 230.36 01/24/2021 05:15 230.36 01/24/2021 05:30 230.36 01/24/2021 05:45 230.36 01/24/2021 06:00 230.36 01/24/2021 06:15 230.36 01/24/2021 06:30 230.36 01/24/2021 06:45 230.36 01/24/2021 07:00 230.35 01/24/2021 07:15 230.36 01/24/2021 07:30 230.35 01/24/2021 07:45 230.36 01/24/2021 08:00 230.35 01/24/2021 08:15 230.36 01/24/2021 08:30 230.35 01/24/2021 08:45 230.35 01/24/2021 09:00 230.36 01/24/2021 09:15 230.35 01/24/2021 09:30 230.35 01/24/2021 09:45 230.35 01/24/2021 10:00 230.35 01/24/2021 10:15 230.35 01/24/2021 10:30 230.36 01/24/2021 10:45 230.36 01/24/2021 11:00 230.36 01/24/2021 11:15 230.37 01/24/2021 11:30 230.37 01/24/2021 11:45 230.37 01/24/2021 12:00 230.37 01/24/2021 12:15 230.38 01/24/2021 12:30 230.38 01/24/2021 12:45 230.38 01/24/2021 13:00 230.39 01/24/2021 13:15 230.39 01/24/2021 13:30 230.40 01/24/2021 13:45 230.40 01/24/2021 14:00 230.41 01/24/2021 14:15 230.41 01/24/2021 14:30 230.42 01/24/2021 14:45 230.43 01/24/2021 15:00 230.44 01/24/2021 15:15 230.45 01/24/2021 15:30 230.47 01/24/2021 15:45 230.49 01/24/2021 16:00 230.50 01/24/2021 16:15 230.52 01/24/2021 16:30 230.54 01/24/2021 16:45 230.56 01/24/2021 17:00 230.57 01/24/2021 17:15 230.59 01/24/2021 17:30 230.60 01/24/2021 17:45 230.62 01/24/2021 18:00 230.63 01/24/2021 18:15 230.64 01/24/2021 18:30 230.65 01/24/2021 18:45 230.67 01/24/2021 19:00 230.68 01/24/2021 19:15 230.69 01/24/2021 19:30 230.71 01/24/2021 19:45 230.72 01/24/2021 20:00 230.72 01/24/2021 20:15 230.73 01/24/2021 20:30 230.74 01/24/2021 20:45 230.73 01/24/2021 21:00 230.73 01/24/2021 21:15 230.73 01/24/2021 21:30 230.73 01/24/2021 21:45 230.73 01/24/2021 22:00 230.73 01/24/2021 22:15 230.74 01/24/2021 22:30 230.75 01/24/2021 22:45 230.76 01/24/2021 23:00 230.78 01/24/2021 23:15 230.79 01/24/2021 23:30 230.81 01/24/2021 23:45 230.82 01/25/2021 00:00 230.83 01/25/2021 00:15 230.85 01/25/2021 00:30 230.85 01/25/2021 00:45 230.85 01/25/2021 01:00 230.86 01/25/2021 01:15 230.86 01/25/2021 01:30 230.86 01/25/2021 01:45 230.87 01/25/2021 02:00 230.86 01/25/2021 02:15 230.87 01/25/2021 02:30 230.87 01/25/2021 02:45 230.87 01/25/2021 03:00 230.86 01/25/2021 03:15 230.86 01/25/2021 03:30 230.85 01/25/2021 03:45 230.86 01/25/2021 04:00 230.85 01/25/2021 04:15 230.85 01/25/2021 04:30 230.84 01/25/2021 04:45 230.84 01/25/2021 05:00 230.84 01/25/2021 05:15 230.84 01/25/2021 05:30 230.83 01/25/2021 05:45 230.83 01/25/2021 06:00 230.84 01/25/2021 06:15 230.83 01/25/2021 06:30 230.83 01/25/2021 06:45 230.83 01/25/2021 07:00 230.82 01/25/2021 07:15 230.81 01/25/2021 07:30 230.81 01/25/2021 07:45 230.80 01/25/2021 08:00 230.79 01/25/2021 08:15 230.79 01/25/2021 08:30 230.77 01/25/2021 08:45 230.77 01/25/2021 09:00 230.76 01/25/2021 09:15 230.75 01/25/2021 09:30 230.74 01/25/2021 09:45 230.74 01/25/2021 10:00 230.73 01/25/2021 10:15 230.72 01/25/2021 10:30 230.71 01/25/2021 10:45 230.70 01/25/2021 11:00 230.70 01/25/2021 11:15 230.69 01/25/2021 11:30 230.69 01/25/2021 11:45 230.69 01/25/2021 12:00 230.68 01/25/2021 12:15 230.69 01/25/2021 12:30 230.68 01/25/2021 12:45 230.68 01/25/2021 13:00 230.68 01/25/2021 13:15 230.67 01/25/2021 13:30 230.67 01/25/2021 13:45 230.67 01/25/2021 14:00 230.66 01/25/2021 14:15 230.65 01/25/2021 14:30 230.65 01/25/2021 14:45 230.64 01/25/2021 15:00 230.64 01/25/2021 15:15 230.63 01/25/2021 15:30 230.63 01/25/2021 15:45 230.63 01/25/2021 16:00 230.62 01/25/2021 16:15 230.62 01/25/2021 16:30 230.61 01/25/2021 16:45 230.62 01/25/2021 17:00 230.62 01/25/2021 17:15 230.61 01/25/2021 17:30 230.61 01/25/2021 17:45 230.60 01/25/2021 18:00 230.61 01/25/2021 18:15 230.60 01/25/2021 18:30 230.60 01/25/2021 18:45 230.60 01/25/2021 19:00 230.59 01/25/2021 19:15 230.59 01/25/2021 19:30 230.59 01/25/2021 19:45 230.58 01/25/2021 20:00 230.58 01/25/2021 20:15 230.57 01/25/2021 20:30 230.58 01/25/2021 20:45 230.58 01/25/2021 21:00 230.57 01/25/2021 21:15 230.56 01/25/2021 21:30 230.57 01/25/2021 21:45 230.56 01/25/2021 22:00 230.56 01/25/2021 22:15 230.56 01/25/2021 22:30 230.56 01/25/2021 22:45 230.56 01/25/2021 23:00 230.55 01/25/2021 23:15 230.55 01/25/2021 23:30 230.55 01/25/2021 23:45 230.55 01/26/2021 00:00 230.55 01/26/2021 00:15 230.55 01/26/2021 00:30 230.54 01/26/2021 00:45 230.55 01/26/2021 01:00 230.55 01/26/2021 01:15 230.54 01/26/2021 01:30 230.55 01/26/2021 01:45 230.54 01/26/2021 02:00 230.54 01/26/2021 02:15 230.55 01/26/2021 02:30 230.55 01/26/2021 02:45 230.55 01/26/2021 03:00 230.56 01/26/2021 03:15 230.56 01/26/2021 03:30 230.56 01/26/2021 03:45 230.57 01/26/2021 04:00 230.57 01/26/2021 04:15 230.57 01/26/2021 04:30 230.57 01/26/2021 04:45 230.57 01/26/2021 05:00 230.57 01/26/2021 05:15 230.57 01/26/2021 05:30 230.57 01/26/2021 05:45 230.58 01/26/2021 06:00 230.57 01/26/2021 06:15 230.58 01/26/2021 06:30 230.58 01/26/2021 06:45 230.58 01/26/2021 07:00 230.58 01/26/2021 07:15 230.58 01/26/2021 07:30 230.57 01/26/2021 07:45 230.57 01/26/2021 08:00 230.57 01/26/2021 08:15 230.56 01/26/2021 08:30 230.57 01/26/2021 08:45 230.56 01/26/2021 09:00 230.56 01/26/2021 09:15 230.56 01/26/2021 09:30 230.57 01/26/2021 09:45 230.56 01/26/2021 10:00 230.56 01/26/2021 10:15 230.56 01/26/2021 10:30 230.55 01/26/2021 10:45 230.56 01/26/2021 11:00 230.56 01/26/2021 11:15 230.56 01/26/2021 11:30 230.55 01/26/2021 11:45 230.55 01/26/2021 12:00 230.55 01/26/2021 12:15 230.55 01/26/2021 12:30 230.55 01/26/2021 12:45 230.55 01/26/2021 13:00 230.55 01/26/2021 13:15 230.55 01/26/2021 13:30 230.54 01/26/2021 13:45 230.54 01/26/2021 14:00 230.54 01/26/2021 14:15 230.54 01/26/2021 14:30 230.54 01/26/2021 14:45 230.54 01/26/2021 15:00 230.54 01/26/2021 15:15 230.54 01/26/2021 15:30 230.54 01/26/2021 15:45 230.54 01/26/2021 16:00 230.55 01/26/2021 16:15 230.55 01/26/2021 16:30 230.56 01/26/2021 16:45 230.55 01/26/2021 17:00 230.56 01/26/2021 17:15 230.57 01/26/2021 17:30 230.57 01/26/2021 17:45 230.58 01/26/2021 18:00 230.60 01/26/2021 18:15 230.61 01/26/2021 18:30 230.63 01/26/2021 18:45 230.65 01/26/2021 19:00 230.66 01/26/2021 19:15 230.67 01/26/2021 19:30 230.69 01/26/2021 19:45 230.70 01/26/2021 20:00 230.71 01/26/2021 20:15 230.72 01/26/2021 20:30 230.74 01/26/2021 20:45 230.75 01/26/2021 21:00 230.75 01/26/2021 21:15 230.76 01/26/2021 21:30 230.76 01/26/2021 21:45 230.75 01/26/2021 22:00 230.76 01/26/2021 22:15 230.75 01/26/2021 22:30 230.75 01/26/2021 22:45 230.75 01/26/2021 23:00 230.74 01/26/2021 23:15 230.74 01/26/2021 23:30 230.73 01/26/2021 23:45 230.73 01/27/2021 00:00 230.73 01/27/2021 00:15 230.73 01/27/2021 00:30 230.73 01/27/2021 00:45 230.72 01/27/2021 01:00 230.73 01/27/2021 01:15 230.73 01/27/2021 01:30 230.72 01/27/2021 01:45 230.73 01/27/2021 02:00 230.72 01/27/2021 02:15 230.73 01/27/2021 02:30 230.73 01/27/2021 02:45 230.72 01/27/2021 03:00 230.73 01/27/2021 03:15 230.73 01/27/2021 03:30 230.73 01/27/2021 03:45 230.73 01/27/2021 04:00 230.72 01/27/2021 04:15 230.72 01/27/2021 04:30 230.71 01/27/2021 04:45 230.71 01/27/2021 05:00 230.72 01/27/2021 05:15 230.71 01/27/2021 05:30 230.71 01/27/2021 05:45 230.71 01/27/2021 06:00 230.70 01/27/2021 06:15 230.70 01/27/2021 06:30 230.70 01/27/2021 06:45 230.69 01/27/2021 07:00 230.68 01/27/2021 07:15 230.68 01/27/2021 07:30 230.69 01/27/2021 07:45 230.67 01/27/2021 08:00 230.67 01/27/2021 08:15 230.67 01/27/2021 08:30 230.67 01/27/2021 08:45 230.66 01/27/2021 09:00 230.65 01/27/2021 09:15 230.65 01/27/2021 09:30 230.65 01/27/2021 09:45 230.65 01/27/2021 10:00 230.64 01/27/2021 10:15 230.64 01/27/2021 10:30 230.64 01/27/2021 10:45 230.64 01/27/2021 11:00 230.64 01/27/2021 11:15 230.64 01/27/2021 11:30 230.63 01/27/2021 11:45 230.64 01/27/2021 12:00 230.63 01/27/2021 12:15 230.64 01/27/2021 12:30 230.63 01/27/2021 12:45 230.63 01/27/2021 13:00 230.62 01/27/2021 13:15 230.62 01/27/2021 13:30 230.62 01/27/2021 13:45 230.62 01/27/2021 14:00 230.62 01/27/2021 14:15 230.62 01/27/2021 14:30 230.61 01/27/2021 14:45 230.61 01/27/2021 15:00 230.61 01/27/2021 15:15 230.61 01/27/2021 15:30 230.61 01/27/2021 15:45 230.60 01/27/2021 16:00 230.60 01/27/2021 16:15 230.61 01/27/2021 16:30 230.60 01/27/2021 16:45 230.60 01/27/2021 17:00 230.60 01/27/2021 17:15 230.60 01/27/2021 17:30 230.59 01/27/2021 17:45 230.59 01/27/2021 18:00 230.59 01/27/2021 18:15 230.59 01/27/2021 18:30 230.59 01/27/2021 18:45 230.59 01/27/2021 19:00 230.58 01/27/2021 19:15 230.58 01/27/2021 19:30 230.58 01/27/2021 19:45 230.58 01/27/2021 20:00 230.57 01/27/2021 20:15 230.57 01/27/2021 20:30 230.57 01/27/2021 20:45 230.57 01/27/2021 21:00 230.57 01/27/2021 21:15 230.57 01/27/2021 21:30 230.57 01/27/2021 21:45 230.56 01/27/2021 22:00 230.56 01/27/2021 22:15 230.56 01/27/2021 22:30 230.56 01/27/2021 22:45 230.56 01/27/2021 23:00 230.57 01/27/2021 23:15 230.56 01/27/2021 23:30 230.56 01/27/2021 23:45 230.57 01/28/2021 00:00 230.57 01/28/2021 00:15 230.58 01/28/2021 00:30 230.59 01/28/2021 00:45 230.60 01/28/2021 01:00 230.63 01/28/2021 01:15 230.66 01/28/2021 01:30 230.69 01/28/2021 01:45 230.73 01/28/2021 02:00 230.76 01/28/2021 02:15 230.79 01/28/2021 02:30 230.81 01/28/2021 02:45 230.82 01/28/2021 03:00 230.83 01/28/2021 03:15 230.82 01/28/2021 03:30 230.82 01/28/2021 03:45 230.82 01/28/2021 04:00 230.82 01/28/2021 04:15 230.82 01/28/2021 04:30 230.82 01/28/2021 04:45 230.82 01/28/2021 05:00 230.82 01/28/2021 05:15 230.82 01/28/2021 05:30 230.83 01/28/2021 05:45 230.84 01/28/2021 06:00 230.84 01/28/2021 06:15 230.85 01/28/2021 06:30 230.86 01/28/2021 06:45 230.87 01/28/2021 07:00 230.88 01/28/2021 07:15 230.88 01/28/2021 07:30 230.89 01/28/2021 07:45 230.90 01/28/2021 08:00 230.90 01/28/2021 08:15 230.90 01/28/2021 08:30 230.91 01/28/2021 08:45 230.91 01/28/2021 09:00 230.91 01/28/2021 09:15 230.90 01/28/2021 09:30 230.90 01/28/2021 09:45 230.90 01/28/2021 10:00 230.89 01/28/2021 10:15 230.88 01/28/2021 10:30 230.88 01/28/2021 10:45 230.87 01/28/2021 11:00 230.86 01/28/2021 11:15 230.86 01/28/2021 11:30 230.86 01/28/2021 11:45 230.85 01/28/2021 12:00 230.85 01/28/2021 12:15 230.84 01/28/2021 12:30 230.83 01/28/2021 12:45 230.82 01/28/2021 13:00 230.82 01/28/2021 13:15 230.81 01/28/2021 13:30 230.81 01/28/2021 13:45 230.80 01/28/2021 14:00 230.80 01/28/2021 14:15 230.80 01/28/2021 14:30 230.79 01/28/2021 14:45 230.78 01/28/2021 15:00 230.78 01/28/2021 15:15 230.77 01/28/2021 15:30 230.77 01/28/2021 15:45 230.77 01/28/2021 16:00 230.77 01/28/2021 16:15 230.76 01/28/2021 16:30 230.76 01/28/2021 16:45 230.76 01/28/2021 17:00 230.76 01/28/2021 17:15 230.75 01/28/2021 17:30 230.75 01/28/2021 17:45 230.75 01/28/2021 18:00 230.75 01/28/2021 18:15 230.74 01/28/2021 18:30 230.74 01/28/2021 18:45 230.73 01/28/2021 19:00 230.73 01/28/2021 19:15 230.73 01/28/2021 19:30 230.72 01/28/2021 19:45 230.72 01/28/2021 20:00 230.72 01/28/2021 20:15 230.71 01/28/2021 20:30 230.71 01/28/2021 20:45 230.70 01/28/2021 21:00 230.70 01/28/2021 21:15 230.70 01/28/2021 21:30 230.69 01/28/2021 21:45 230.69 01/28/2021 22:00 230.69 01/28/2021 22:15 230.68 01/28/2021 22:30 230.68 01/28/2021 22:45 230.68 01/28/2021 23:00 230.68 01/28/2021 23:15 230.68 01/28/2021 23:30 230.67 01/28/2021 23:45 230.67 01/29/2021 00:00 230.67 01/29/2021 00:15 230.66 01/29/2021 00:30 230.67 01/29/2021 00:45 230.67 01/29/2021 01:00 230.66 01/29/2021 01:15 230.66 01/29/2021 01:30 230.65 01/29/2021 01:45 230.65 01/29/2021 02:00 230.65 01/29/2021 02:15 230.65 01/29/2021 02:30 230.64 01/29/2021 02:45 230.64 01/29/2021 03:00 230.63 01/29/2021 03:15 230.64 01/29/2021 03:30 230.63 01/29/2021 03:45 230.63 01/29/2021 04:00 230.64 01/29/2021 04:15 230.64 01/29/2021 04:30 230.63 01/29/2021 04:45 230.63 01/29/2021 05:00 230.64 01/29/2021 05:15 230.63 01/29/2021 05:30 230.63 01/29/2021 05:45 230.63 01/29/2021 06:00 230.62 01/29/2021 06:15 230.62 01/29/2021 06:30 230.62 01/29/2021 06:45 230.62 01/29/2021 07:00 230.62 01/29/2021 07:15 230.62 01/29/2021 07:30 230.62 01/29/2021 07:45 230.62 01/29/2021 08:00 230.62 01/29/2021 08:15 230.61 01/29/2021 08:30 230.61 01/29/2021 08:45 230.62 01/29/2021 09:00 230.62 01/29/2021 09:15 230.63 01/29/2021 09:30 230.62 01/29/2021 09:45 230.62 01/29/2021 10:00 230.61 01/29/2021 10:15 230.61 01/29/2021 10:30 230.61 01/29/2021 10:45 230.60 01/29/2021 11:00 230.60 01/29/2021 11:15 230.60 01/29/2021 11:30 230.60 01/29/2021 11:45 230.60 01/29/2021 12:00 230.60 01/29/2021 12:15 230.60 01/29/2021 12:30 230.60 01/29/2021 12:45 230.60 01/29/2021 13:00 230.60 01/29/2021 13:15 230.60 01/29/2021 13:30 230.60 01/29/2021 13:45 230.60 01/29/2021 14:00 230.60 01/29/2021 14:15 230.60 01/29/2021 14:30 230.60 01/29/2021 14:45 230.60 01/29/2021 15:00 230.60 01/29/2021 15:15 230.60 01/29/2021 15:30 230.60 01/29/2021 15:45 230.60 01/29/2021 16:00 230.60 01/29/2021 16:15 230.59 01/29/2021 16:30 230.60 01/29/2021 16:45 230.60 01/29/2021 17:00 230.59 01/29/2021 17:15 230.59 01/29/2021 17:30 230.60 01/29/2021 17:45 230.59 01/29/2021 18:00 230.59 01/29/2021 18:15 230.59 01/29/2021 18:30 230.59 01/29/2021 18:45 230.61 01/29/2021 19:00 230.61 01/29/2021 19:15 230.61 01/29/2021 19:30 230.62 01/29/2021 19:45 230.62 01/29/2021 20:00 230.61 01/29/2021 20:15 230.61 01/29/2021 20:30 230.61 01/29/2021 20:45 230.61 01/29/2021 21:00 230.61 01/29/2021 21:15 230.62 01/29/2021 21:30 230.62 01/29/2021 21:45 230.63 01/29/2021 22:00 230.64 01/29/2021 22:15 230.66 01/29/2021 22:30 230.67 01/29/2021 22:45 230.68 01/29/2021 23:00 230.70 01/29/2021 23:15 230.71 01/29/2021 23:30 230.72 01/29/2021 23:45 230.73 01/30/2021 00:00 230.73 01/30/2021 00:15 230.74 01/30/2021 00:30 230.74 01/30/2021 00:45 230.73 01/30/2021 01:00 230.73 01/30/2021 01:15 230.73 01/30/2021 01:30 230.72 01/30/2021 01:45 230.73 01/30/2021 02:00 230.74 01/30/2021 02:15 230.75 01/30/2021 02:30 230.76 01/30/2021 02:45 230.76 01/30/2021 03:00 230.77 01/30/2021 03:15 230.78 01/30/2021 03:30 230.79 01/30/2021 03:45 230.81 01/30/2021 04:00 230.82 01/30/2021 04:15 230.82 01/30/2021 04:30 230.82 01/30/2021 04:45 230.82 01/30/2021 05:00 230.81 01/30/2021 05:15 230.81 01/30/2021 05:30 230.80 01/30/2021 05:45 230.80 01/30/2021 06:00 230.79 01/30/2021 06:15 230.78 01/30/2021 06:30 230.78 01/30/2021 06:45 230.77 01/30/2021 07:00 230.76 01/30/2021 07:15 230.76 01/30/2021 07:30 230.75 01/30/2021 07:45 230.75 01/30/2021 08:00 230.75 01/30/2021 08:15 230.75 01/30/2021 08:30 230.75 01/30/2021 08:45 230.75 01/30/2021 09:00 230.75 01/30/2021 09:15 230.75 01/30/2021 09:30 230.75 01/30/2021 09:45 230.75 01/30/2021 10:00 230.75 01/30/2021 10:15 230.76 01/30/2021 10:30 230.75 01/30/2021 10:45 230.75 01/30/2021 11:00 230.75 01/30/2021 11:15 230.75 01/30/2021 11:30 230.75 01/30/2021 11:45 230.74 01/30/2021 12:00 230.74 01/30/2021 12:15 230.73 01/30/2021 12:30 230.73 01/30/2021 12:45 230.73 01/30/2021 13:00 230.72 01/30/2021 13:15 230.72 01/30/2021 13:30 230.72 01/30/2021 13:45 230.71 01/30/2021 14:00 230.71 01/30/2021 14:15 230.71 01/30/2021 14:30 230.70 01/30/2021 14:45 230.71 01/30/2021 15:00 230.71 01/30/2021 15:15 230.71 01/30/2021 15:30 230.71 01/30/2021 15:45 230.71 01/30/2021 16:00 230.70 01/30/2021 16:15 230.70 01/30/2021 16:30 230.70 01/30/2021 16:45 230.70 01/30/2021 17:00 230.71 01/30/2021 17:15 230.71 01/30/2021 17:30 230.71 01/30/2021 17:45 230.71 01/30/2021 18:00 230.71 01/30/2021 18:15 230.71 01/30/2021 18:30 230.70 01/30/2021 18:45 230.71 01/30/2021 19:00 230.71 01/30/2021 19:15 230.71 01/30/2021 19:30 230.72 01/30/2021 19:45 230.71 01/30/2021 20:00 230.71 01/30/2021 20:15 230.72 01/30/2021 20:30 230.72 01/30/2021 20:45 230.72 01/30/2021 21:00 230.72 01/30/2021 21:15 230.72 01/30/2021 21:30 230.72 01/30/2021 21:45 230.72 01/30/2021 22:00 230.72 01/30/2021 22:15 230.72 01/30/2021 22:30 230.71 01/30/2021 22:45 230.72 01/30/2021 23:00 230.71 01/30/2021 23:15 230.71 01/30/2021 23:30 230.71 01/30/2021 23:45 230.71 01/31/2021 00:00 230.71 01/31/2021 00:15 230.71 01/31/2021 00:30 230.71 01/31/2021 00:45 230.71 01/31/2021 01:00 230.71 01/31/2021 01:15 230.70 01/31/2021 01:30 230.70 01/31/2021 01:45 230.70 01/31/2021 02:00 230.71 01/31/2021 02:15 230.71 01/31/2021 02:30 230.71 01/31/2021 02:45 230.71 01/31/2021 03:00 230.72 01/31/2021 03:15 230.73 01/31/2021 03:30 230.75 01/31/2021 03:45 230.76 01/31/2021 04:00 230.78 01/31/2021 04:15 230.80 01/31/2021 04:30 230.83 01/31/2021 04:45 230.86 01/31/2021 05:00 230.89 01/31/2021 05:15 230.90 01/31/2021 05:30 230.90 01/31/2021 05:45 230.90 01/31/2021 06:00 230.91 01/31/2021 06:15 230.90 01/31/2021 06:30 230.89 01/31/2021 06:45 230.88 01/31/2021 07:00 230.87 01/31/2021 07:15 230.86 01/31/2021 07:30 230.86 01/31/2021 07:45 230.86 01/31/2021 08:00 230.85 01/31/2021 08:15 230.84 01/31/2021 08:30 230.85 01/31/2021 08:45 230.84 01/31/2021 09:00 230.84 01/31/2021 09:15 230.85 01/31/2021 09:30 230.85 01/31/2021 09:45 230.86 01/31/2021 10:00 230.87 01/31/2021 10:15 230.87 01/31/2021 10:30 230.88 01/31/2021 10:45 230.90 01/31/2021 11:00 230.91 01/31/2021 11:15 230.93 01/31/2021 11:30 230.93 01/31/2021 11:45 230.94 01/31/2021 12:00 230.94 01/31/2021 12:15 230.95 01/31/2021 12:30 230.95 01/31/2021 12:45 230.96 01/31/2021 13:00 230.96 01/31/2021 13:15 230.96 01/31/2021 13:30 230.95 01/31/2021 13:45 230.94 01/31/2021 14:00 230.94 01/31/2021 14:15 230.94 01/31/2021 14:30 230.93 01/31/2021 14:45 230.92 01/31/2021 15:00 230.91 01/31/2021 15:15 230.91 01/31/2021 15:30 230.90 01/31/2021 15:45 230.90 01/31/2021 16:00 230.89 01/31/2021 16:15 230.88 01/31/2021 16:30 230.88 01/31/2021 16:45 230.88 01/31/2021 17:00 230.88 01/31/2021 17:15 230.88 01/31/2021 17:30 230.88 01/31/2021 17:45 230.88 01/31/2021 18:00 230.89 01/31/2021 18:15 230.89 01/31/2021 18:30 230.88 01/31/2021 18:45 230.88 01/31/2021 19:00 230.88 01/31/2021 19:15 230.88 01/31/2021 19:30 230.87 01/31/2021 19:45 230.87 01/31/2021 20:00 230.87 01/31/2021 20:15 230.86 01/31/2021 20:30 230.87 01/31/2021 20:45 230.86 01/31/2021 21:00 230.86 01/31/2021 21:15 230.87 01/31/2021 21:30 230.87 01/31/2021 21:45 230.88 01/31/2021 22:00 230.88 01/31/2021 22:15 230.88 01/31/2021 22:30 230.89 01/31/2021 22:45 230.89 01/31/2021 23:00 230.89 01/31/2021 23:15 230.90 01/31/2021 23:30 230.90 01/31/2021 23:45 230.91 02/01/2021 00:00 230.91 02/01/2021 00:15 230.92 02/01/2021 00:30 230.93 02/01/2021 00:45 230.93 02/01/2021 01:00 230.95 02/01/2021 01:15 230.96 02/01/2021 01:30 230.97 02/01/2021 01:45 230.98 02/01/2021 02:00 230.99 02/01/2021 02:15 231.00 02/01/2021 02:30 231.02 02/01/2021 02:45 231.03 02/01/2021 03:00 231.04 02/01/2021 03:15 231.05 02/01/2021 03:30 231.07 02/01/2021 03:45 231.09 02/01/2021 04:00 231.09 02/01/2021 04:15 231.10 02/01/2021 04:30 231.11 02/01/2021 04:45 231.11 02/01/2021 05:00 231.11 02/01/2021 05:15 231.11 02/01/2021 05:30 231.11 02/01/2021 05:45 231.10 02/01/2021 06:00 231.10 02/01/2021 06:15 231.09 02/01/2021 06:30 231.09 02/01/2021 06:45 231.07 02/01/2021 07:00 231.07 02/01/2021 07:15 231.06 02/01/2021 07:30 231.06 02/01/2021 07:45 231.05 02/01/2021 08:00 231.04 02/01/2021 08:15 231.04 02/01/2021 08:30 231.04 02/01/2021 08:45 231.04 02/01/2021 09:00 231.04 02/01/2021 09:15 231.04 02/01/2021 09:30 231.03 02/01/2021 09:45 231.04 02/01/2021 10:00 231.05 02/01/2021 10:15 231.05 02/01/2021 10:30 231.06 02/01/2021 10:45 231.06 02/01/2021 11:00 231.07 02/01/2021 11:15 231.07 02/01/2021 11:30 231.09 02/01/2021 11:45 231.09 02/01/2021 12:00 231.09 02/01/2021 12:15 231.11 02/01/2021 12:30 231.10 02/01/2021 12:45 231.12 02/01/2021 13:00 231.12 02/01/2021 13:15 231.13 02/01/2021 13:30 231.14 02/01/2021 13:45 231.15 02/01/2021 14:00 231.16 02/01/2021 14:15 231.19 02/01/2021 14:30 231.21 02/01/2021 14:45 231.25 02/01/2021 15:00 231.29 02/01/2021 15:15 231.33 02/01/2021 15:30 231.40 02/01/2021 15:45 231.45 02/01/2021 16:00 231.51 02/01/2021 16:15 231.57 02/01/2021 16:30 231.61 02/01/2021 16:45 231.64 02/01/2021 17:00 231.67 02/01/2021 17:15 231.71 02/01/2021 17:30 231.75 02/01/2021 17:45 231.79 02/01/2021 18:00 231.82 02/01/2021 18:15 231.83 02/01/2021 18:30 231.84 02/01/2021 18:45 231.84 02/01/2021 19:00 231.88 02/01/2021 19:15 231.90 02/01/2021 19:30 231.92 02/01/2021 19:45 231.95 02/01/2021 20:00 231.97 02/01/2021 20:15 232.00 02/01/2021 20:30 232.02 02/01/2021 20:45 232.04 02/01/2021 21:00 232.06 02/01/2021 21:15 232.06 02/01/2021 21:30 232.04 02/01/2021 21:45 232.04 02/01/2021 22:00 232.05 02/01/2021 22:15 232.02 02/01/2021 22:30 232.01 02/01/2021 22:45 231.99 02/01/2021 23:00 231.98 02/01/2021 23:15 231.96 02/01/2021 23:30 231.95 02/01/2021 23:45 231.94 02/02/2021 00:00 231.93 02/02/2021 00:15 231.90 02/02/2021 00:30 231.88 02/02/2021 00:45 231.86 02/02/2021 01:00 231.85 02/02/2021 01:15 231.83 02/02/2021 01:30 231.82 02/02/2021 01:45 231.80 02/02/2021 02:00 231.78 02/02/2021 02:15 231.76 02/02/2021 02:30 231.75 02/02/2021 02:45 231.74 02/02/2021 03:00 231.74 02/02/2021 03:15 231.73 02/02/2021 03:30 231.73 02/02/2021 03:45 231.73 02/02/2021 04:00 231.73 02/02/2021 04:15 231.73 02/02/2021 04:30 231.72 02/02/2021 04:45 231.72 02/02/2021 05:00 231.71 02/02/2021 05:15 231.69 02/02/2021 05:30 231.68 02/02/2021 05:45 231.65 02/02/2021 06:00 231.64 02/02/2021 06:15 231.63 02/02/2021 06:30 231.61 02/02/2021 06:45 231.60 02/02/2021 07:00 231.59 02/02/2021 07:15 231.58 02/02/2021 07:30 231.57 02/02/2021 07:45 231.56 02/02/2021 08:00 231.57 02/02/2021 08:15 231.56 02/02/2021 08:30 231.56 02/02/2021 08:45 231.54 02/02/2021 09:00 231.53 02/02/2021 09:15 231.53 02/02/2021 09:30 231.52 02/02/2021 09:45 231.52 02/02/2021 10:00 231.52 02/02/2021 10:15 231.51 02/02/2021 10:30 231.50 02/02/2021 10:45 231.49 02/02/2021 11:00 231.48 02/02/2021 11:15 231.49 02/02/2021 11:30 231.49 02/02/2021 11:45 231.50 02/02/2021 12:00 231.51 02/02/2021 12:15 231.51 02/02/2021 12:30 231.53 02/02/2021 12:45 231.54 02/02/2021 13:00 231.55 02/02/2021 13:15 231.56 02/02/2021 13:30 231.56 02/02/2021 13:45 231.55 02/02/2021 14:00 231.54 02/02/2021 14:15 231.52 02/02/2021 14:30 231.49 02/02/2021 14:45 231.47 02/02/2021 15:00 231.44 02/02/2021 15:15 231.43 02/02/2021 15:30 231.43 02/02/2021 15:45 231.44 02/02/2021 16:00 231.45 02/02/2021 16:15 231.44 02/02/2021 16:30 231.45 02/02/2021 16:45 231.44 02/02/2021 17:00 231.43 02/02/2021 17:15 231.43 02/02/2021 17:30 231.43 02/02/2021 17:45 231.44 02/02/2021 18:00 231.43 02/02/2021 18:15 231.44 02/02/2021 18:30 231.44 02/02/2021 18:45 231.43 02/02/2021 19:00 231.45 02/02/2021 19:15 231.48 02/02/2021 19:30 231.51 02/02/2021 19:45 231.60 02/02/2021 20:00 231.73 02/02/2021 20:15 231.89 02/02/2021 20:30 232.08 02/02/2021 20:45 232.30 02/02/2021 21:00 232.50 02/02/2021 21:15 232.67 02/02/2021 21:30 232.80 02/02/2021 21:45 232.88 02/02/2021 22:00 232.95 02/02/2021 22:15 232.95 02/02/2021 22:30 232.97 02/02/2021 22:45 232.89 02/02/2021 23:00 232.83 02/02/2021 23:15 232.73 02/02/2021 23:30 232.62 02/02/2021 23:45 232.54 02/03/2021 00:00 232.47 02/03/2021 00:15 232.42 02/03/2021 00:30 232.41 02/03/2021 00:45 232.39 02/03/2021 01:00 232.40 02/03/2021 01:15 232.44 02/03/2021 01:30 232.49 02/03/2021 01:45 232.53 02/03/2021 02:00 232.59 02/03/2021 02:15 232.63 02/03/2021 02:30 232.66 02/03/2021 02:45 232.66 02/03/2021 03:00 232.66 02/03/2021 03:15 232.64 02/03/2021 03:30 232.64 02/03/2021 03:45 232.61 02/03/2021 04:00 232.58 02/03/2021 04:15 232.57 02/03/2021 04:30 232.53 02/03/2021 04:45 232.52 02/03/2021 05:00 232.50 02/03/2021 05:15 232.49 02/03/2021 05:30 232.50 02/03/2021 05:45 232.47 02/03/2021 06:00 232.49 02/03/2021 06:15 232.48 02/03/2021 06:30 232.48 02/03/2021 06:45 232.50 02/03/2021 07:00 232.52 02/03/2021 07:15 232.56 02/03/2021 07:30 232.59 02/03/2021 07:45 232.63 02/03/2021 08:00 232.70 02/03/2021 08:15 232.77 02/03/2021 08:30 232.82 02/03/2021 08:45 232.91 02/03/2021 09:00 232.95 02/03/2021 09:15 232.99 02/03/2021 09:30 233.00 02/03/2021 09:45 232.99 02/03/2021 10:00 232.98 02/03/2021 10:15 232.95 02/03/2021 10:30 232.91 02/03/2021 10:45 232.88 02/03/2021 11:00 232.82 02/03/2021 11:15 232.80 02/03/2021 11:30 232.77 02/03/2021 11:45 232.73 02/03/2021 12:00 232.70 02/03/2021 12:15 232.68 02/03/2021 12:30 232.66 02/03/2021 12:45 232.64 02/03/2021 13:00 232.61 02/03/2021 13:15 232.58 02/03/2021 13:30 232.58 02/03/2021 13:45 232.56 02/03/2021 14:00 232.54 02/03/2021 14:15 232.54 02/03/2021 14:30 232.50 02/03/2021 14:45 232.49 02/03/2021 15:00 232.46 02/03/2021 15:15 232.43 02/03/2021 15:30 232.42 02/03/2021 15:45 232.38 02/03/2021 16:00 232.33 02/03/2021 16:15 232.29 02/03/2021 16:30 232.30 02/03/2021 16:45 232.28 02/03/2021 17:00 232.27 02/03/2021 17:15 232.24 02/03/2021 17:30 232.23 02/03/2021 17:45 232.23 02/03/2021 18:00 232.19 02/03/2021 18:15 232.17 02/03/2021 18:30 232.15 02/03/2021 18:45 232.14 02/03/2021 19:00 232.11 02/03/2021 19:15 232.09 02/03/2021 19:30 232.08 02/03/2021 19:45 232.06 02/03/2021 20:00 232.06 02/03/2021 20:15 232.04 02/03/2021 20:30 232.03 02/03/2021 20:45 232.02 02/03/2021 21:00 232.00 02/03/2021 21:15 231.99 02/03/2021 21:30 231.98 02/03/2021 21:45 231.95 02/03/2021 22:00 231.95 02/03/2021 22:15 231.93 02/03/2021 22:30 231.94 02/03/2021 22:45 231.92 02/03/2021 23:00 231.91 02/03/2021 23:15 231.90 02/03/2021 23:30 231.90 02/03/2021 23:45 231.88 02/04/2021 00:00 231.89 02/04/2021 00:15 231.86 02/04/2021 00:30 231.85 02/04/2021 00:45 231.84 02/04/2021 01:00 231.85 02/04/2021 01:15 231.83 02/04/2021 01:30 231.82 02/04/2021 01:45 231.81 02/04/2021 02:00 231.80 02/04/2021 02:15 231.79 02/04/2021 02:30 231.79 02/04/2021 02:45 231.78 02/04/2021 03:00 231.77 02/04/2021 03:15 231.76 02/04/2021 03:30 231.76 02/04/2021 03:45 231.75 02/04/2021 04:00 231.74 02/04/2021 04:15 231.74 02/04/2021 04:30 231.74 02/04/2021 04:45 231.73 02/04/2021 05:00 231.72 02/04/2021 05:15 231.71 02/04/2021 05:30 231.71 02/04/2021 05:45 231.69 02/04/2021 06:00 231.69 02/04/2021 06:15 231.68 02/04/2021 06:30 231.69 02/04/2021 06:45 231.66 02/04/2021 07:00 231.67 02/04/2021 07:15 231.66 02/04/2021 07:30 231.66 02/04/2021 07:45 231.65 02/04/2021 08:00 231.64 02/04/2021 08:15 231.62 02/04/2021 08:30 231.63 02/04/2021 08:45 231.63 02/04/2021 09:00 231.63 02/04/2021 09:15 231.62 02/04/2021 09:30 231.63 02/04/2021 09:45 231.61 02/04/2021 10:00 231.62 02/04/2021 10:15 231.61 02/04/2021 10:30 231.60 02/04/2021 10:45 231.61 02/04/2021 11:00 231.60 02/04/2021 11:15 231.60 02/04/2021 11:30 231.58 02/04/2021 11:45 231.58 02/04/2021 12:00 231.58 02/04/2021 12:15 231.57 02/04/2021 12:30 231.58 02/04/2021 12:45 231.56 02/04/2021 13:00 231.55 02/04/2021 13:15 231.56 02/04/2021 13:30 231.55 02/04/2021 13:45 231.54 02/04/2021 14:00 231.54 02/04/2021 14:15 231.54 02/04/2021 14:30 231.52 02/04/2021 14:45 231.52 02/04/2021 15:00 231.52 02/04/2021 15:15 231.51 02/04/2021 15:30 231.51 02/04/2021 15:45 231.51 02/04/2021 16:00 231.51 02/04/2021 16:15 231.51 02/04/2021 16:30 231.50 02/04/2021 16:45 231.50 02/04/2021 17:00 231.50 02/04/2021 17:15 231.50 02/04/2021 17:30 231.50 02/04/2021 17:45 231.51 02/04/2021 18:00 231.50 02/04/2021 18:15 231.50 02/04/2021 18:30 231.51 02/04/2021 18:45 231.50 02/04/2021 19:00 231.50 02/04/2021 19:15 231.51 02/04/2021 19:30 231.49 02/04/2021 19:45 231.50 02/04/2021 20:00 231.49 02/04/2021 20:15 231.50 02/04/2021 20:30 231.49 02/04/2021 20:45 231.49 02/04/2021 21:00 231.50 02/04/2021 21:15 231.48 02/04/2021 21:30 231.48 02/04/2021 21:45 231.49 02/04/2021 22:00 231.47 02/04/2021 22:15 231.47 02/04/2021 22:30 231.47 02/04/2021 22:45 231.47 02/04/2021 23:00 231.47 02/04/2021 23:15 231.47 02/04/2021 23:30 231.46 02/04/2021 23:45 231.45 02/05/2021 00:00 231.45 02/05/2021 00:15 231.45 02/05/2021 00:30 231.46 02/05/2021 00:45 231.45 02/05/2021 01:00 231.43 02/05/2021 01:15 231.44 02/05/2021 01:30 231.45 02/05/2021 01:45 231.43 02/05/2021 02:00 231.43 02/05/2021 02:15 231.43 02/05/2021 02:30 231.43 02/05/2021 02:45 231.42 02/05/2021 03:00 231.42 02/05/2021 03:15 231.41 02/05/2021 03:30 231.41 02/05/2021 03:45 231.40 02/05/2021 04:00 231.40 02/05/2021 04:15 231.40 02/05/2021 04:30 231.39 02/05/2021 04:45 231.39 02/05/2021 05:00 231.37 02/05/2021 05:15 231.38 02/05/2021 05:30 231.39 02/05/2021 05:45 231.41 02/05/2021 06:00 231.43 02/05/2021 06:15 231.46 02/05/2021 06:30 231.50 02/05/2021 06:45 231.54 02/05/2021 07:00 231.58 02/05/2021 07:15 231.63 02/05/2021 07:30 231.65 02/05/2021 07:45 231.66 02/05/2021 08:00 231.68 02/05/2021 08:15 231.68 02/05/2021 08:30 231.66 02/05/2021 08:45 231.65 02/05/2021 09:00 231.66 02/05/2021 09:15 231.64 02/05/2021 09:30 231.65 02/05/2021 09:45 231.64 02/05/2021 10:00 231.63 02/05/2021 10:15 231.64 02/05/2021 10:30 231.64 02/05/2021 10:45 231.65 02/05/2021 11:00 231.67 02/05/2021 11:15 231.68 02/05/2021 11:30 231.69 02/05/2021 11:45 231.68 02/05/2021 12:00 231.70 02/05/2021 12:15 231.71 02/05/2021 12:30 231.71 02/05/2021 12:45 231.71 02/05/2021 13:00 231.72 02/05/2021 13:15 231.71 02/05/2021 13:30 231.70 02/05/2021 13:45 231.69 02/05/2021 14:00 231.67 02/05/2021 14:15 231.66 02/05/2021 14:30 231.65 02/05/2021 14:45 231.63 02/05/2021 15:00 231.60 02/05/2021 15:15 231.61 02/05/2021 15:30 231.60 02/05/2021 15:45 231.59 02/05/2021 16:00 231.57 02/05/2021 16:15 231.57 02/05/2021 16:30 231.55 02/05/2021 16:45 231.55 02/05/2021 17:00 231.54 02/05/2021 17:15 231.55 02/05/2021 17:30 231.54 02/05/2021 17:45 231.53 02/05/2021 18:00 231.53 02/05/2021 18:15 231.52 02/05/2021 18:30 231.52 02/05/2021 18:45 231.51 02/05/2021 19:00 231.52 02/05/2021 19:15 231.51 02/05/2021 19:30 231.51 02/05/2021 19:45 231.52 02/05/2021 20:00 231.52 02/05/2021 20:15 231.51 02/05/2021 20:30 231.51 02/05/2021 20:45 231.50 02/05/2021 21:00 231.47 02/05/2021 21:15 231.47 02/05/2021 21:30 231.47 02/05/2021 21:45 231.47 02/05/2021 22:00 231.45 02/05/2021 22:15 231.44 02/05/2021 22:30 231.42 02/05/2021 22:45 231.44 02/05/2021 23:00 231.41 02/05/2021 23:15 231.40 02/05/2021 23:30 231.41 02/05/2021 23:45 231.39 02/06/2021 00:00 231.39 02/06/2021 00:15 231.39 02/06/2021 00:30 231.37 02/06/2021 00:45 231.36 02/06/2021 01:00 231.37 02/06/2021 01:15 231.36 02/06/2021 01:30 231.35 02/06/2021 01:45 231.35 02/06/2021 02:00 231.35 02/06/2021 02:15 231.34 02/06/2021 02:30 231.33 02/06/2021 02:45 231.32 02/06/2021 03:00 231.32 02/06/2021 03:15 231.32 02/06/2021 03:30 231.31 02/06/2021 03:45 231.31 02/06/2021 04:00 231.30 02/06/2021 04:15 231.30 02/06/2021 04:30 231.29 02/06/2021 04:45 231.30 02/06/2021 05:00 231.28 02/06/2021 05:15 231.28 02/06/2021 05:30 231.27 02/06/2021 05:45 231.26 02/06/2021 06:00 231.27 02/06/2021 06:15 231.27 02/06/2021 06:30 231.27 02/06/2021 06:45 231.26 02/06/2021 07:00 231.25 02/06/2021 07:15 231.26 02/06/2021 07:30 231.24 02/06/2021 07:45 231.25 02/06/2021 08:00 231.25 02/06/2021 08:15 231.23 02/06/2021 08:30 231.24 02/06/2021 08:45 231.23 02/06/2021 09:00 231.23 02/06/2021 09:15 231.24 02/06/2021 09:30 231.23 02/06/2021 09:45 231.23 02/06/2021 10:00 231.23 02/06/2021 10:15 231.22 02/06/2021 10:30 231.22 02/06/2021 10:45 231.22 02/06/2021 11:00 231.21 02/06/2021 11:15 231.21 02/06/2021 11:30 231.20 02/06/2021 11:45 231.20 02/06/2021 12:00 231.20 02/06/2021 12:15 231.19 02/06/2021 12:30 231.19 02/06/2021 12:45 231.19 02/06/2021 13:00 231.19 02/06/2021 13:15 231.18 02/06/2021 13:30 231.19 02/06/2021 13:45 231.17 02/06/2021 14:00 231.18 02/06/2021 14:15 231.17 02/06/2021 14:30 231.18 02/06/2021 14:45 231.18 02/06/2021 15:00 231.17 02/06/2021 15:15 231.17 02/06/2021 15:30 231.16 02/06/2021 15:45 231.17 02/06/2021 16:00 231.17 02/06/2021 16:15 231.16 02/06/2021 16:30 231.16 02/06/2021 16:45 231.16 02/06/2021 17:00 231.16 02/06/2021 17:15 231.16 02/06/2021 17:30 231.16 02/06/2021 17:45 231.16 02/06/2021 18:00 231.16 02/06/2021 18:15 231.17 02/06/2021 18:30 231.16 02/06/2021 18:45 231.16 02/06/2021 19:00 231.16 02/06/2021 19:15 231.16 02/06/2021 19:30 231.16 02/06/2021 19:45 231.16 02/06/2021 20:00 231.17 02/06/2021 20:15 231.16 02/06/2021 20:30 231.15 02/06/2021 20:45 231.15 02/06/2021 21:00 231.15 02/06/2021 21:15 231.14 02/06/2021 21:30 231.15 02/06/2021 21:45 231.15 02/06/2021 22:00 231.14 02/06/2021 22:15 231.14 02/06/2021 22:30 231.14 02/06/2021 22:45 231.14 02/06/2021 23:00 231.14 02/06/2021 23:15 231.13 02/06/2021 23:30 231.11 02/06/2021 23:45 231.12 02/07/2021 00:00 231.12 02/07/2021 00:15 231.10 02/07/2021 00:30 231.10 02/07/2021 00:45 231.11 02/07/2021 01:00 231.10 02/07/2021 01:15 231.09 02/07/2021 01:30 231.09 02/07/2021 01:45 231.09 02/07/2021 02:00 231.09 02/07/2021 02:15 231.09 02/07/2021 02:30 231.08 02/07/2021 02:45 231.07 02/07/2021 03:00 231.08 02/07/2021 03:15 231.08 02/07/2021 03:30 231.07 02/07/2021 03:45 231.07 02/07/2021 04:00 231.07 02/07/2021 04:15 231.07 02/07/2021 04:30 231.06 02/07/2021 04:45 231.06 02/07/2021 05:00 231.06 02/07/2021 05:15 231.05 02/07/2021 05:30 231.05 02/07/2021 05:45 231.06 02/07/2021 06:00 231.05 02/07/2021 06:15 231.05 02/07/2021 06:30 231.05 02/07/2021 06:45 231.04 02/07/2021 07:00 231.03 02/07/2021 07:15 231.03 02/07/2021 07:30 231.04 02/07/2021 07:45 231.03 02/07/2021 08:00 231.02 02/07/2021 08:15 231.03 02/07/2021 08:30 231.02 02/07/2021 08:45 231.03 02/07/2021 09:00 231.03 02/07/2021 09:15 231.03 02/07/2021 09:30 231.02 02/07/2021 09:45 231.02 02/07/2021 10:00 231.03 02/07/2021 10:15 231.03 02/07/2021 10:30 231.02 02/07/2021 10:45 231.02 02/07/2021 11:00 231.02 02/07/2021 11:15 231.01 02/07/2021 11:30 231.02 02/07/2021 11:45 231.01 02/07/2021 12:00 231.01 02/07/2021 12:15 231.01 02/07/2021 12:30 231.01 02/07/2021 12:45 230.99 02/07/2021 13:00 230.99 02/07/2021 13:15 230.98 02/07/2021 13:30 231.00 02/07/2021 13:45 231.00 02/07/2021 14:00 231.00 02/07/2021 14:15 230.99 02/07/2021 14:30 231.00 02/07/2021 14:45 231.00 02/07/2021 15:00 231.00 02/07/2021 15:15 231.01 02/07/2021 15:30 231.01 02/07/2021 15:45 231.02 02/07/2021 16:00 231.04 02/07/2021 16:15 231.02 02/07/2021 16:30 231.04 02/07/2021 16:45 231.03 02/07/2021 17:00 231.02 02/07/2021 17:15 231.00 02/07/2021 17:30 231.01 02/07/2021 17:45 231.00 02/07/2021 18:00 230.99 02/07/2021 18:15 230.98 02/07/2021 18:30 230.99 02/07/2021 18:45 230.98 02/07/2021 19:00 230.98 02/07/2021 19:15 230.98 02/07/2021 19:30 230.97 02/07/2021 19:45 230.97 02/07/2021 20:00 230.95 02/07/2021 20:15 230.96 02/07/2021 20:30 230.95 02/07/2021 20:45 230.96 02/07/2021 21:00 230.95 02/07/2021 21:15 230.94 02/07/2021 21:30 230.95 02/07/2021 21:45 230.94 02/07/2021 22:00 230.94 02/07/2021 22:15 230.95 02/07/2021 22:30 230.95 02/07/2021 22:45 230.93 02/07/2021 23:00 230.93 02/07/2021 23:15 230.93 02/07/2021 23:30 230.92 02/07/2021 23:45 230.92 02/08/2021 00:00 230.92 02/08/2021 00:15 230.93 02/08/2021 00:30 230.92 02/08/2021 00:45 230.93 02/08/2021 01:00 230.91 02/08/2021 01:15 230.92 02/08/2021 01:30 230.91 02/08/2021 01:45 230.91 02/08/2021 02:00 230.91 02/08/2021 02:15 230.90 02/08/2021 02:30 230.90 02/08/2021 02:45 230.90 02/08/2021 03:00 230.90 02/08/2021 03:15 230.89 02/08/2021 03:30 230.89 02/08/2021 03:45 230.89 02/08/2021 04:00 230.88 02/08/2021 04:15 230.88 02/08/2021 04:30 230.88 02/08/2021 04:45 230.88 02/08/2021 05:00 230.88 02/08/2021 05:15 230.87 02/08/2021 05:30 230.88 02/08/2021 05:45 230.88 02/08/2021 06:00 230.88 02/08/2021 06:15 230.87 02/08/2021 06:30 230.87 02/08/2021 06:45 230.87 02/08/2021 07:00 230.86 02/08/2021 07:15 230.85 02/08/2021 07:30 230.87 02/08/2021 07:45 230.85 02/08/2021 08:00 230.86 02/08/2021 08:15 230.86 02/08/2021 08:30 230.85 02/08/2021 08:45 230.85 02/08/2021 09:00 230.84 02/08/2021 09:15 230.85 02/08/2021 09:30 230.85 02/08/2021 09:45 230.84 02/08/2021 10:00 230.84 02/08/2021 10:15 230.85 02/08/2021 10:30 230.82 02/08/2021 10:45 230.83 02/08/2021 11:00 230.83 02/08/2021 11:15 230.83 02/08/2021 11:30 230.82 02/08/2021 11:45 230.83 02/08/2021 12:00 230.83 02/08/2021 12:15 230.82 02/08/2021 12:30 230.82 02/08/2021 12:45 230.83 02/08/2021 13:00 230.83 02/08/2021 13:15 230.82 02/08/2021 13:30 230.81 02/08/2021 13:45 230.81 02/08/2021 14:00 230.81 02/08/2021 14:15 230.82 02/08/2021 14:30 230.81 02/08/2021 14:45 230.81 02/08/2021 15:00 230.81 02/08/2021 15:15 230.80 02/08/2021 15:30 230.80 02/08/2021 15:45 230.80 02/08/2021 16:00 230.80 02/08/2021 16:15 230.80 02/08/2021 16:30 230.80 02/08/2021 16:45 230.80 02/08/2021 17:00 230.80 02/08/2021 17:15 230.79 02/08/2021 17:30 230.79 02/08/2021 17:45 230.79 02/08/2021 18:00 230.79 02/08/2021 18:15 230.78 02/08/2021 18:30 230.79 02/08/2021 18:45 230.78 02/08/2021 19:00 230.78 02/08/2021 19:15 230.78 02/08/2021 19:30 230.78 02/08/2021 19:45 230.78 02/08/2021 20:00 230.77 02/08/2021 20:15 230.77 02/08/2021 20:30 230.77 02/08/2021 20:45 230.78 02/08/2021 21:00 230.77 02/08/2021 21:15 230.77 02/08/2021 21:30 230.76 02/08/2021 21:45 230.76 02/08/2021 22:00 230.77 02/08/2021 22:15 230.75 02/08/2021 22:30 230.76 02/08/2021 22:45 230.75 02/08/2021 23:00 230.76 02/08/2021 23:15 230.76 02/08/2021 23:30 230.75 02/08/2021 23:45 230.75 02/09/2021 00:00 230.74 02/09/2021 00:15 230.75 02/09/2021 00:30 230.74 02/09/2021 00:45 230.74 02/09/2021 01:00 230.74 02/09/2021 01:15 230.74 02/09/2021 01:30 230.74 02/09/2021 01:45 230.73 02/09/2021 02:00 230.73 02/09/2021 02:15 230.72 02/09/2021 02:30 230.72 02/09/2021 02:45 230.72 02/09/2021 03:00 230.72 02/09/2021 03:15 230.72 02/09/2021 03:30 230.72 02/09/2021 03:45 230.71 02/09/2021 04:00 230.71 02/09/2021 04:15 230.72 02/09/2021 04:30 230.71 02/09/2021 04:45 230.72 02/09/2021 05:00 230.72 02/09/2021 05:15 230.72 02/09/2021 05:30 230.72 02/09/2021 05:45 230.73 02/09/2021 06:00 230.72 02/09/2021 06:15 230.73 02/09/2021 06:30 230.73 02/09/2021 06:45 230.73 02/09/2021 07:00 230.72 02/09/2021 07:15 230.72 02/09/2021 07:30 230.73 02/09/2021 07:45 230.72 02/09/2021 08:00 230.73 02/09/2021 08:15 230.71 02/09/2021 08:30 230.71 02/09/2021 08:45 230.70 02/09/2021 09:00 230.70 02/09/2021 09:15 230.70 02/09/2021 09:30 230.69 02/09/2021 09:45 230.70 02/09/2021 10:00 230.69 02/09/2021 10:15 230.68 02/09/2021 10:30 230.68 02/09/2021 10:45 230.68 02/09/2021 11:00 230.68 02/09/2021 11:15 230.69 02/09/2021 11:30 230.67 02/09/2021 11:45 230.68 02/09/2021 12:00 230.67 02/09/2021 12:15 230.67 02/09/2021 12:30 230.68 02/09/2021 12:45 230.68 02/09/2021 13:00 230.67 02/09/2021 13:15 230.68 02/09/2021 13:30 230.67 02/09/2021 13:45 230.66 02/09/2021 14:00 230.67 02/09/2021 14:15 230.65 02/09/2021 14:30 230.66 02/09/2021 14:45 230.64 02/09/2021 15:00 230.65 02/09/2021 15:15 230.64 02/09/2021 15:30 230.66 02/09/2021 15:45 230.65 02/09/2021 16:00 230.66 02/09/2021 16:15 230.65 02/09/2021 16:30 230.66 02/09/2021 16:45 230.65 02/09/2021 17:00 230.65 02/09/2021 17:15 230.65 02/09/2021 17:30 230.66 02/09/2021 17:45 230.66 02/09/2021 18:00 230.65 02/09/2021 18:15 230.65 02/09/2021 18:30 230.65 02/09/2021 18:45 230.65 02/09/2021 19:00 230.65 02/09/2021 19:15 230.65 02/09/2021 19:30 230.64 02/09/2021 19:45 230.64 02/09/2021 20:00 230.62 02/09/2021 20:15 230.63 02/09/2021 20:30 230.62 02/09/2021 20:45 230.63 02/09/2021 21:00 230.62 02/09/2021 21:15 230.62 02/09/2021 21:30 230.62 02/09/2021 21:45 230.61 02/09/2021 22:00 230.62 02/09/2021 22:15 230.62 02/09/2021 22:30 230.62 02/09/2021 22:45 230.62 02/09/2021 23:00 230.61 02/09/2021 23:15 230.62 02/09/2021 23:30 230.62 02/09/2021 23:45 230.61 02/10/2021 00:00 230.61 02/10/2021 00:15 230.61 02/10/2021 00:30 230.60 02/10/2021 00:45 230.61 02/10/2021 01:00 230.61 02/10/2021 01:15 230.60 02/10/2021 01:30 230.60 02/10/2021 01:45 230.60 02/10/2021 02:00 230.60 02/10/2021 02:15 230.60 02/10/2021 02:30 230.60 02/10/2021 02:45 230.59 02/10/2021 03:00 230.59 02/10/2021 03:15 230.59 02/10/2021 03:30 230.59 02/10/2021 03:45 230.59 02/10/2021 04:00 230.59 02/10/2021 04:15 230.59 02/10/2021 04:30 230.59 02/10/2021 04:45 230.58 02/10/2021 05:00 230.58 02/10/2021 05:15 230.58 02/10/2021 05:30 230.58 02/10/2021 05:45 230.58 02/10/2021 06:00 230.57 02/10/2021 06:15 230.57 02/10/2021 06:30 230.58 02/10/2021 06:45 230.58 02/10/2021 07:00 230.57 02/10/2021 07:15 230.57 02/10/2021 07:30 230.57 02/10/2021 07:45 230.56 02/10/2021 08:00 230.56 02/10/2021 08:15 230.56 02/10/2021 08:30 230.56 02/10/2021 08:45 230.56 02/10/2021 09:00 230.55 02/10/2021 09:15 230.55 02/10/2021 09:30 230.56 02/10/2021 09:45 230.56 02/10/2021 10:00 230.55 02/10/2021 10:15 230.55 02/10/2021 10:30 230.56 02/10/2021 10:45 230.56 02/10/2021 11:00 230.55 02/10/2021 11:15 230.56 02/10/2021 11:30 230.55 02/10/2021 11:45 230.56 02/10/2021 12:00 230.57 02/10/2021 12:15 230.55 02/10/2021 12:30 230.56 02/10/2021 12:45 230.56 02/10/2021 13:00 230.56 02/10/2021 13:15 230.55 02/10/2021 13:30 230.56 02/10/2021 13:45 230.55 02/10/2021 14:00 230.55 02/10/2021 14:15 230.55 02/10/2021 14:30 230.56 02/10/2021 14:45 230.56 02/10/2021 15:00 230.55 02/10/2021 15:15 230.55 02/10/2021 15:30 230.55 02/10/2021 15:45 230.55 02/10/2021 16:00 230.54 02/10/2021 16:15 230.55 02/10/2021 16:30 230.54 02/10/2021 16:45 230.55 02/10/2021 17:00 230.54 02/10/2021 17:15 230.54 02/10/2021 17:30 230.53 02/10/2021 17:45 230.53 02/10/2021 18:00 230.53 02/10/2021 18:15 230.53 02/10/2021 18:30 230.53 02/10/2021 18:45 230.53 02/10/2021 19:00 230.52 02/10/2021 19:15 230.52 02/10/2021 19:30 230.52 02/10/2021 19:45 230.53 02/10/2021 20:00 230.52 02/10/2021 20:15 230.52 02/10/2021 20:30 230.52 02/10/2021 20:45 230.51 02/10/2021 21:00 230.52 02/10/2021 21:15 230.51 02/10/2021 21:30 230.51 02/10/2021 21:45 230.51 02/10/2021 22:00 230.51 02/10/2021 22:15 230.51 02/10/2021 22:30 230.51 02/10/2021 22:45 230.51 02/10/2021 23:00 230.50 02/10/2021 23:15 230.50 02/10/2021 23:30 230.51 02/10/2021 23:45 230.50 02/11/2021 00:00 230.49 02/11/2021 00:15 230.49 02/11/2021 00:30 230.49 02/11/2021 00:45 230.49 02/11/2021 01:00 230.50 02/11/2021 01:15 230.49 02/11/2021 01:30 230.50 02/11/2021 01:45 230.49 02/11/2021 02:00 230.49 02/11/2021 02:15 230.49 02/11/2021 02:30 230.49 02/11/2021 02:45 230.48 02/11/2021 03:00 230.49 02/11/2021 03:15 230.49 02/11/2021 03:30 230.48 02/11/2021 03:45 230.49 02/11/2021 04:00 230.48 02/11/2021 04:15 230.48 02/11/2021 04:30 230.48 02/11/2021 04:45 230.48 02/11/2021 05:00 230.48 02/11/2021 05:15 230.48 02/11/2021 05:30 230.47 02/11/2021 05:45 230.48 02/11/2021 06:00 230.47 02/11/2021 06:15 230.48 02/11/2021 06:30 230.47 02/11/2021 06:45 230.48 02/11/2021 07:00 230.47 02/11/2021 07:15 230.47 02/11/2021 07:30 230.47 02/11/2021 07:45 230.47 02/11/2021 08:00 230.47 02/11/2021 08:15 230.47 02/11/2021 08:30 230.47 02/11/2021 08:45 230.47 02/11/2021 09:00 230.47 02/11/2021 09:15 230.48 02/11/2021 09:30 230.47 02/11/2021 09:45 230.47 02/11/2021 10:00 230.48 02/11/2021 10:15 230.48 02/11/2021 10:30 230.49 02/11/2021 10:45 230.48 02/11/2021 11:00 230.49 02/11/2021 11:15 230.49 02/11/2021 11:30 230.49 02/11/2021 11:45 230.50 02/11/2021 12:00 230.50 02/11/2021 12:15 230.50 02/11/2021 12:30 230.51 02/11/2021 12:45 230.51 02/11/2021 13:00 230.52 02/11/2021 13:15 230.52 02/11/2021 13:30 230.53 02/11/2021 13:45 230.54 02/11/2021 14:00 230.53 02/11/2021 14:15 230.53 02/11/2021 14:30 230.53 02/11/2021 14:45 230.54 02/11/2021 15:00 230.53 02/11/2021 15:15 230.53 02/11/2021 15:30 230.52 02/11/2021 15:45 230.52 02/11/2021 16:00 230.52 02/11/2021 16:15 230.52 02/11/2021 16:30 230.53 02/11/2021 16:45 230.53 02/11/2021 17:00 230.53 02/11/2021 17:15 230.53 02/11/2021 17:30 230.53 02/11/2021 17:45 230.54 02/11/2021 18:00 230.52 02/11/2021 18:15 230.53 02/11/2021 18:30 230.52 02/11/2021 18:45 230.53 02/11/2021 19:00 230.52 02/11/2021 19:15 230.53 02/11/2021 19:30 230.52 02/11/2021 19:45 230.53 02/11/2021 20:00 230.53 02/11/2021 20:15 230.53 02/11/2021 20:30 230.52 02/11/2021 20:45 230.52 02/11/2021 21:00 230.53 02/11/2021 21:15 230.52 02/11/2021 21:30 230.52 02/11/2021 21:45 230.52 02/11/2021 22:00 230.51 02/11/2021 22:15 230.52 02/11/2021 22:30 230.52 02/11/2021 22:45 230.51 02/11/2021 23:00 230.51 02/11/2021 23:15 230.52 02/11/2021 23:30 230.52 02/11/2021 23:45 230.52 02/12/2021 00:00 230.52 02/12/2021 00:15 230.52 02/12/2021 00:30 230.52 02/12/2021 00:45 230.51 02/12/2021 01:00 230.52 02/12/2021 01:15 230.52 02/12/2021 01:30 230.51 02/12/2021 01:45 230.52 02/12/2021 02:00 230.52 02/12/2021 02:15 230.51 02/12/2021 02:30 230.51 02/12/2021 02:45 230.51 02/12/2021 03:00 230.52 02/12/2021 03:15 230.51 02/12/2021 03:30 230.50 02/12/2021 03:45 230.51 02/12/2021 04:00 230.50 02/12/2021 04:15 230.51 02/12/2021 04:30 230.50 02/12/2021 04:45 230.50 02/12/2021 05:00 230.49 02/12/2021 05:15 230.49 02/12/2021 05:30 230.49 02/12/2021 05:45 230.49 02/12/2021 06:00 230.50 02/12/2021 06:15 230.50 02/12/2021 06:30 230.49 02/12/2021 06:45 230.49 02/12/2021 07:00 230.49 02/12/2021 07:15 230.48 02/12/2021 07:30 230.48 02/12/2021 07:45 230.48 02/12/2021 08:00 230.48 02/12/2021 08:15 230.48 02/12/2021 08:30 230.48 02/12/2021 08:45 230.48 02/12/2021 09:00 230.49 02/12/2021 09:15 230.48 02/12/2021 09:30 230.49 02/12/2021 09:45 230.49 02/12/2021 10:00 230.50 02/12/2021 10:15 230.50 02/12/2021 10:30 230.50 02/12/2021 10:45 230.50 02/12/2021 11:00 230.51 02/12/2021 11:15 230.50 02/12/2021 11:30 230.51 02/12/2021 11:45 230.50 02/12/2021 12:00 230.50 02/12/2021 12:15 230.50 02/12/2021 12:30 230.50 02/12/2021 12:45 230.50 02/12/2021 13:00 230.50 02/12/2021 13:15 230.50 02/12/2021 13:30 230.50 02/12/2021 13:45 230.50 02/12/2021 14:00 230.50 02/12/2021 14:15 230.51 02/12/2021 14:30 230.51 02/12/2021 14:45 230.51 02/12/2021 15:00 230.50 02/12/2021 15:15 230.51 02/12/2021 15:30 230.51 02/12/2021 15:45 230.51 02/12/2021 16:00 230.51 02/12/2021 16:15 230.51 02/12/2021 16:30 230.52 02/12/2021 16:45 230.52 02/12/2021 17:00 230.52 02/12/2021 17:15 230.52 02/12/2021 17:30 230.52 02/12/2021 17:45 230.52 02/12/2021 18:00 230.53 02/12/2021 18:15 230.52 02/12/2021 18:30 230.52 02/12/2021 18:45 230.52 02/12/2021 19:00 230.52 02/12/2021 19:15 230.53 02/12/2021 19:30 230.52 02/12/2021 19:45 230.52 02/12/2021 20:00 230.52 02/12/2021 20:15 230.53 02/12/2021 20:30 230.53 02/12/2021 20:45 230.53 02/12/2021 21:00 230.53 02/12/2021 21:15 230.53 02/12/2021 21:30 230.53 02/12/2021 21:45 230.53 02/12/2021 22:00 230.53 02/12/2021 22:15 230.53 02/12/2021 22:30 230.52 02/12/2021 22:45 230.53 02/12/2021 23:00 230.53 02/12/2021 23:15 230.54 02/12/2021 23:30 230.55 02/12/2021 23:45 230.58 02/13/2021 00:00 230.62 02/13/2021 00:15 230.65 02/13/2021 00:30 230.72 02/13/2021 00:45 230.78 02/13/2021 01:00 230.82 02/13/2021 01:15 230.86 02/13/2021 01:30 230.89 02/13/2021 01:45 230.93 02/13/2021 02:00 230.94 02/13/2021 02:15 231.01 02/13/2021 02:30 231.07 02/13/2021 02:45 231.16 02/13/2021 03:00 231.11 02/13/2021 03:15 231.21 02/13/2021 03:30 231.32 02/13/2021 03:45 231.46 02/13/2021 04:00 231.50 02/13/2021 04:15 231.68 02/13/2021 04:30 231.78 02/13/2021 04:45 231.87 02/13/2021 05:00 231.91 02/13/2021 05:15 232.06 02/13/2021 05:30 232.13 02/13/2021 05:45 232.18 02/13/2021 06:00 232.19 02/13/2021 06:15 232.22 02/13/2021 06:30 232.24 02/13/2021 06:45 232.26 02/13/2021 07:00 232.27 02/13/2021 07:15 232.27 02/13/2021 07:30 232.26 02/13/2021 07:45 232.26 02/13/2021 08:00 232.25 02/13/2021 08:15 232.25 02/13/2021 08:30 232.25 02/13/2021 08:45 232.26 02/13/2021 09:00 232.26 02/13/2021 09:15 232.26 02/13/2021 09:30 232.27 02/13/2021 09:45 232.28 02/13/2021 10:00 232.28 02/13/2021 10:15 232.27 02/13/2021 10:30 232.27 02/13/2021 10:45 232.26 02/13/2021 11:00 232.24 02/13/2021 11:15 232.23 02/13/2021 11:30 232.22 02/13/2021 11:45 232.21 02/13/2021 12:00 232.19 02/13/2021 12:15 232.15 02/13/2021 12:30 232.14 02/13/2021 12:45 232.10 02/13/2021 13:00 232.09 02/13/2021 13:15 232.06 02/13/2021 13:30 232.06 02/13/2021 13:45 232.02 02/13/2021 14:00 232.13 02/13/2021 14:15 232.13 02/13/2021 14:30 232.10 02/13/2021 14:45 232.07 02/13/2021 15:00 232.05 02/13/2021 15:15 232.02 02/13/2021 15:30 232.00 02/13/2021 15:45 231.97 02/13/2021 16:00 231.94 02/13/2021 16:15 231.92 02/13/2021 16:30 231.92 02/13/2021 16:45 231.89 02/13/2021 17:00 231.86 02/13/2021 17:15 231.82 02/13/2021 17:30 231.79 02/13/2021 17:45 231.76 02/13/2021 18:00 231.73 02/13/2021 18:15 231.70 02/13/2021 18:30 231.68 02/13/2021 18:45 231.65 02/13/2021 19:00 231.62 02/13/2021 19:15 231.59 02/13/2021 19:30 231.56 02/13/2021 19:45 231.53 02/13/2021 20:00 231.51 02/13/2021 20:15 231.49 02/13/2021 20:30 231.46 02/13/2021 20:45 231.44 02/13/2021 21:00 231.42 02/13/2021 21:15 231.40 02/13/2021 21:30 231.37 02/13/2021 21:45 231.35 02/13/2021 22:00 231.34 02/13/2021 22:15 231.33 02/13/2021 22:30 231.30 02/13/2021 22:45 231.28 02/13/2021 23:00 231.25 02/13/2021 23:15 231.23 02/13/2021 23:30 231.20 02/13/2021 23:45 231.16 02/14/2021 00:00 231.15 02/14/2021 00:15 231.14 02/14/2021 00:30 231.11 02/14/2021 00:45 231.09 02/14/2021 01:00 231.06 02/14/2021 01:15 231.03 02/14/2021 01:30 231.02 02/14/2021 01:45 231.00 02/14/2021 02:00 230.98 02/14/2021 02:15 230.95 02/14/2021 02:30 230.93 02/14/2021 02:45 230.89 02/14/2021 03:00 230.86 02/14/2021 03:15 230.83 02/14/2021 03:30 230.81 02/14/2021 03:45 230.79 02/14/2021 04:00 230.76 02/14/2021 04:15 230.74 02/14/2021 04:30 230.73 02/14/2021 04:45 230.72 02/14/2021 05:00 230.71 02/14/2021 05:15 230.70 02/14/2021 05:30 230.68 02/14/2021 05:45 230.67 02/14/2021 06:00 230.65 02/14/2021 06:15 230.64 02/14/2021 06:30 230.62 02/14/2021 06:45 230.61 02/14/2021 07:00 230.59 02/14/2021 07:15 230.57 02/14/2021 07:30 230.57 02/14/2021 07:45 230.55 02/14/2021 08:00 230.55 02/14/2021 08:15 230.54 02/14/2021 08:30 230.52 02/14/2021 08:45 230.52 02/14/2021 09:00 230.51 02/14/2021 09:15 230.51 02/14/2021 09:30 230.49 02/14/2021 09:45 230.49 02/14/2021 10:00 230.49 02/14/2021 10:15 230.48 02/14/2021 10:30 230.47 02/14/2021 10:45 230.47 02/14/2021 11:00 230.47 02/14/2021 11:15 230.47 02/14/2021 11:30 230.47 02/14/2021 11:45 230.47 02/14/2021 12:00 230.48 02/14/2021 12:15 230.47 02/14/2021 12:30 230.47 02/14/2021 12:45 230.48 02/14/2021 13:00 230.48 02/14/2021 13:15 230.48 02/14/2021 13:30 230.48 02/14/2021 13:45 230.48 02/14/2021 14:00 230.48 02/14/2021 14:15 230.48 02/14/2021 14:30 230.48 02/14/2021 14:45 230.48 02/14/2021 15:00 230.49 02/14/2021 15:15 230.48 02/14/2021 15:30 230.49 02/14/2021 15:45 230.49 02/14/2021 16:00 230.49 02/14/2021 16:15 230.49 02/14/2021 16:30 230.49 02/14/2021 16:45 230.49 02/14/2021 17:00 230.48 02/14/2021 17:15 230.49 02/14/2021 17:30 230.50 02/14/2021 17:45 230.49 02/14/2021 18:00 230.50 02/14/2021 18:15 230.49 02/14/2021 18:30 230.50 02/14/2021 18:45 230.50 02/14/2021 19:00 230.50 02/14/2021 19:15 230.51 02/14/2021 19:30 230.51 02/14/2021 19:45 230.51 02/14/2021 20:00 230.51 02/14/2021 20:15 230.52 02/14/2021 20:30 230.52 02/14/2021 20:45 230.52 02/14/2021 21:00 230.53 02/14/2021 21:15 230.53 02/14/2021 21:30 230.54 02/14/2021 21:45 230.55 02/14/2021 22:00 230.55 02/14/2021 22:15 230.55 02/14/2021 22:30 230.57 02/14/2021 22:45 230.58 02/14/2021 23:00 230.60 02/14/2021 23:15 230.60 02/14/2021 23:30 230.62 02/14/2021 23:45 230.64 02/15/2021 00:00 230.67 02/15/2021 00:15 230.68 02/15/2021 00:30 230.70 02/15/2021 00:45 230.75 02/15/2021 01:00 230.77 02/15/2021 01:15 230.81 02/15/2021 01:30 230.84 02/15/2021 01:45 230.87 02/15/2021 02:00 230.92 02/15/2021 02:15 230.95 02/15/2021 02:30 230.99 02/15/2021 02:45 231.04 02/15/2021 03:00 231.07 02/15/2021 03:15 231.11 02/15/2021 03:30 231.13 02/15/2021 03:45 231.17 02/15/2021 04:00 231.20 02/15/2021 04:15 231.24 02/15/2021 04:30 231.26 02/15/2021 04:45 231.29 02/15/2021 05:00 231.32 02/15/2021 05:15 231.35 02/15/2021 05:30 231.34 02/15/2021 05:45 231.38 02/15/2021 06:00 231.41 02/15/2021 06:15 231.43 02/15/2021 06:30 231.47 02/15/2021 06:45 231.49 02/15/2021 07:00 231.50 02/15/2021 07:15 231.52 02/15/2021 07:30 231.54 02/15/2021 07:45 231.56 02/15/2021 08:00 231.57 02/15/2021 08:15 231.59 02/15/2021 08:30 231.60 02/15/2021 08:45 231.63 02/15/2021 09:00 231.65 02/15/2021 09:15 231.67 02/15/2021 09:30 231.67 02/15/2021 09:45 231.68 02/15/2021 10:00 231.67 02/15/2021 10:15 231.68 02/15/2021 10:30 231.69 02/15/2021 10:45 231.70 02/15/2021 11:00 231.72 02/15/2021 11:15 231.73 02/15/2021 11:30 231.74 02/15/2021 11:45 231.77 02/15/2021 12:00 231.79 02/15/2021 12:15 231.82 02/15/2021 12:30 231.84 02/15/2021 12:45 231.87 02/15/2021 13:00 231.91 02/15/2021 13:15 231.95 02/15/2021 13:30 232.01 02/15/2021 13:45 232.07 02/15/2021 14:00 232.14 02/15/2021 14:15 232.21 02/15/2021 14:30 232.25 02/15/2021 14:45 232.33 02/15/2021 15:00 232.40 02/15/2021 15:15 232.45 02/15/2021 15:30 232.51 02/15/2021 15:45 232.58 02/15/2021 16:00 232.64 02/15/2021 16:15 232.74 02/15/2021 16:30 232.80 02/15/2021 16:45 232.88 02/15/2021 17:00 232.93 02/15/2021 17:15 233.01 02/15/2021 17:30 233.16 02/15/2021 17:45 233.19 02/15/2021 18:00 233.28 02/15/2021 18:15 233.36 02/15/2021 18:30 233.38 02/15/2021 18:45 233.46 02/15/2021 19:00 233.49 02/15/2021 19:15 233.58 02/15/2021 19:30 233.62 02/15/2021 19:45 233.68 02/15/2021 20:00 233.73 02/15/2021 20:15 233.77 02/15/2021 20:30 233.83 02/15/2021 20:45 233.86 02/15/2021 21:00 233.90 02/15/2021 21:15 233.93 02/15/2021 21:30 233.97 02/15/2021 21:45 234.01 02/15/2021 22:00 234.01 02/15/2021 22:15 234.07 02/15/2021 22:30 234.08 02/15/2021 22:45 234.10 02/15/2021 23:00 234.12 02/15/2021 23:15 234.11 02/15/2021 23:30 234.13 02/15/2021 23:45 234.12 02/16/2021 00:00 234.13 02/16/2021 00:15 234.16 02/16/2021 00:30 234.14 02/16/2021 00:45 234.12 02/16/2021 01:00 234.12 02/16/2021 01:15 234.13 02/16/2021 01:30 234.09 02/16/2021 01:45 234.10 02/16/2021 02:00 234.06 02/16/2021 02:15 234.05 02/16/2021 02:30 234.04 02/16/2021 02:45 234.01 02/16/2021 03:00 234.01 02/16/2021 03:15 233.99 02/16/2021 03:30 233.98 02/16/2021 03:45 233.99 02/16/2021 04:00 233.96 02/16/2021 04:15 233.94 02/16/2021 04:30 233.93 02/16/2021 04:45 233.94 02/16/2021 05:00 233.91 02/16/2021 05:15 233.87 02/16/2021 05:30 233.86 02/16/2021 05:45 233.83 02/16/2021 06:00 233.81 02/16/2021 06:15 233.79 02/16/2021 06:30 233.76 02/16/2021 06:45 233.74 02/16/2021 07:00 233.74 02/16/2021 07:15 233.70 02/16/2021 07:30 233.71 02/16/2021 07:45 233.69 02/16/2021 08:00 233.68 02/16/2021 08:15 233.66 02/16/2021 08:30 233.63 02/16/2021 08:45 233.64 02/16/2021 09:00 233.58 02/16/2021 09:15 233.60 02/16/2021 09:30 233.58 02/16/2021 09:45 233.59 02/16/2021 10:00 233.55 02/16/2021 10:15 233.55 02/16/2021 10:30 233.54 02/16/2021 10:45 233.56 02/16/2021 11:00 233.55 02/16/2021 11:15 233.53 02/16/2021 11:30 233.52 02/16/2021 11:45 233.55 02/16/2021 12:00 233.55 02/16/2021 12:15 233.54 02/16/2021 12:30 233.61 02/16/2021 12:45 233.59 02/16/2021 13:00 233.63 02/16/2021 13:15 233.66 02/16/2021 13:30 233.69 02/16/2021 13:45 233.72 02/16/2021 14:00 233.77 02/16/2021 14:15 233.80 02/16/2021 14:30 233.84 02/16/2021 14:45 233.85 02/16/2021 15:00 233.91 02/16/2021 15:15 233.95 02/16/2021 15:30 234.02 02/16/2021 15:45 234.04 02/16/2021 16:00 234.09 02/16/2021 16:15 234.10 02/16/2021 16:30 234.12 02/16/2021 16:45 234.16 02/16/2021 17:00 234.17 02/16/2021 17:15 234.17 02/16/2021 17:30 234.22 02/16/2021 17:45 234.22 02/16/2021 18:00 234.23 02/16/2021 18:15 234.24 02/16/2021 18:30 234.21 02/16/2021 18:45 234.24 02/16/2021 19:00 234.28 02/16/2021 19:15 234.23 02/16/2021 19:30 234.22 02/16/2021 19:45 234.21 02/16/2021 20:00 234.22 02/16/2021 20:15 234.19 02/16/2021 20:30 234.18 02/16/2021 20:45 234.16 02/16/2021 21:00 234.14 02/16/2021 21:15 234.12 02/16/2021 21:30 234.09 02/16/2021 21:45 234.10 02/16/2021 22:00 234.06 02/16/2021 22:15 234.06 02/16/2021 22:30 234.02 02/16/2021 22:45 233.99 02/16/2021 23:00 233.96 02/16/2021 23:15 233.95 02/16/2021 23:30 233.91 02/16/2021 23:45 233.92 02/17/2021 00:00 233.88 02/17/2021 00:15 233.85 02/17/2021 00:30 233.83 02/17/2021 00:45 233.81 02/17/2021 01:00 233.78 02/17/2021 01:15 233.78 02/17/2021 01:30 233.77 02/17/2021 01:45 233.74 02/17/2021 02:00 233.71 02/17/2021 02:15 233.70 02/17/2021 02:30 233.70 02/17/2021 02:45 233.65 02/17/2021 03:00 233.63 02/17/2021 03:15 233.63 02/17/2021 03:30 233.60 02/17/2021 03:45 233.58 02/17/2021 04:00 233.57 02/17/2021 04:15 233.55 02/17/2021 04:30 233.54 02/17/2021 04:45 233.52 02/17/2021 05:00 233.51 02/17/2021 05:15 233.50 02/17/2021 05:30 233.49 02/17/2021 05:45 233.48 02/17/2021 06:00 233.46 02/17/2021 06:15 233.45 02/17/2021 06:30 233.42 02/17/2021 06:45 233.40 02/17/2021 07:00 233.39 02/17/2021 07:15 233.37 02/17/2021 07:30 233.38 02/17/2021 07:45 233.35 02/17/2021 08:00 233.31 02/17/2021 08:15 233.30 02/17/2021 08:30 233.29 02/17/2021 08:45 233.26 02/17/2021 09:00 233.24 02/17/2021 09:15 233.23 02/17/2021 09:30 233.21 02/17/2021 09:45 233.19 02/17/2021 10:00 233.16 02/17/2021 10:15 233.16 02/17/2021 10:30 233.15 02/17/2021 10:45 233.14 02/17/2021 11:00 233.09 02/17/2021 11:15 233.12 02/17/2021 11:30 233.08 02/17/2021 11:45 233.10 02/17/2021 12:00 233.09 02/17/2021 12:15 233.10 02/17/2021 12:30 233.11 02/17/2021 12:45 233.13 02/17/2021 13:00 233.14 02/17/2021 13:15 233.14 02/17/2021 13:30 233.15 02/17/2021 13:45 233.19 02/17/2021 14:00 233.19 02/17/2021 14:15 233.23 02/17/2021 14:30 233.25 02/17/2021 14:45 233.29 02/17/2021 15:00 233.31 02/17/2021 15:15 233.33 02/17/2021 15:30 233.38 02/17/2021 15:45 233.42 02/17/2021 16:00 233.44 02/17/2021 16:15 233.46 02/17/2021 16:30 233.50 02/17/2021 16:45 233.52 02/17/2021 17:00 233.54 02/17/2021 17:15 233.57 02/17/2021 17:30 233.59 02/17/2021 17:45 233.64 02/17/2021 18:00 233.66 02/17/2021 18:15 233.68 02/17/2021 18:30 233.71 02/17/2021 18:45 233.73 02/17/2021 19:00 233.74 02/17/2021 19:15 233.77 02/17/2021 19:30 233.75 02/17/2021 19:45 233.77 02/17/2021 20:00 233.76 02/17/2021 20:15 233.77 02/17/2021 20:30 233.75 02/17/2021 20:45 233.75 02/17/2021 21:00 233.73 02/17/2021 21:15 233.73 02/17/2021 21:30 233.73 02/17/2021 21:45 233.71 02/17/2021 22:00 233.67 02/17/2021 22:15 233.66 02/17/2021 22:30 233.62 02/17/2021 22:45 233.60 02/17/2021 23:00 233.55 02/17/2021 23:15 233.51 02/17/2021 23:30 233.46 02/17/2021 23:45 233.46 02/18/2021 00:00 233.39 02/18/2021 00:15 233.34 02/18/2021 00:30 233.33 02/18/2021 00:45 233.29 02/18/2021 01:00 233.26 02/18/2021 01:15 233.22 02/18/2021 01:30 233.18 02/18/2021 01:45 233.14 02/18/2021 02:00 233.15 02/18/2021 02:15 233.11 02/18/2021 02:30 233.08 02/18/2021 02:45 233.07 02/18/2021 03:00 233.02 02/18/2021 03:15 233.02 02/18/2021 03:30 233.00 02/18/2021 03:45 232.96 02/18/2021 04:00 232.94 02/18/2021 04:15 232.92 02/18/2021 04:30 232.89 02/18/2021 04:45 232.87 02/18/2021 05:00 232.88 02/18/2021 05:15 232.85 02/18/2021 05:30 232.84 02/18/2021 05:45 232.81 02/18/2021 06:00 232.81 02/18/2021 06:15 232.77 02/18/2021 06:30 232.76 02/18/2021 06:45 232.74 02/18/2021 07:00 232.75 02/18/2021 07:15 232.72 02/18/2021 07:30 232.71 02/18/2021 07:45 232.70 02/18/2021 08:00 232.68 02/18/2021 08:15 232.67 02/18/2021 08:30 232.66 02/18/2021 08:45 232.66 02/18/2021 09:00 232.63 02/18/2021 09:15 232.64 02/18/2021 09:30 232.63 02/18/2021 09:45 232.63 02/18/2021 10:00 232.58 02/18/2021 10:15 232.56 02/18/2021 10:30 232.56 02/18/2021 10:45 232.57 02/18/2021 11:00 232.56 02/18/2021 11:15 232.56 02/18/2021 11:30 232.53 02/18/2021 11:45 232.53 02/18/2021 12:00 232.54 02/18/2021 12:15 232.53 02/18/2021 12:30 232.54 02/18/2021 12:45 232.55 02/18/2021 13:00 232.60 02/18/2021 13:15 232.61 02/18/2021 13:30 232.64 02/18/2021 13:45 232.66 02/18/2021 14:00 232.70 02/18/2021 14:15 232.74 02/18/2021 14:30 232.80 02/18/2021 14:45 232.84 02/18/2021 15:00 232.87 02/18/2021 15:15 232.93 02/18/2021 15:30 232.98 02/18/2021 15:45 233.05 02/18/2021 16:00 233.08 02/18/2021 16:15 233.12 02/18/2021 16:30 233.19 02/18/2021 16:45 233.21 02/18/2021 17:00 233.26 02/18/2021 17:15 233.29 02/18/2021 17:30 233.33 02/18/2021 17:45 233.36 02/18/2021 18:00 233.39 02/18/2021 18:15 233.41 02/18/2021 18:30 233.44 02/18/2021 18:45 233.44 02/18/2021 19:00 233.48 02/18/2021 19:15 233.52 02/18/2021 19:30 233.54 02/18/2021 19:45 233.57 02/18/2021 20:00 233.59 02/18/2021 20:15 233.60 02/18/2021 20:30 233.64 02/18/2021 20:45 233.64 02/18/2021 21:00 233.63 02/18/2021 21:15 233.66 02/18/2021 21:30 233.69 02/18/2021 21:45 233.67 02/18/2021 22:00 233.68 02/18/2021 22:15 233.67 02/18/2021 22:30 233.65 02/18/2021 22:45 233.64 02/18/2021 23:00 233.64 02/18/2021 23:15 233.61 02/18/2021 23:30 233.60 02/18/2021 23:45 233.59 02/19/2021 00:00 233.56 02/19/2021 00:15 233.54 02/19/2021 00:30 233.51 02/19/2021 00:45 233.49 02/19/2021 01:00 233.49 02/19/2021 01:15 233.47 02/19/2021 01:30 233.47 02/19/2021 01:45 233.46 02/19/2021 02:00 233.47 02/19/2021 02:15 233.50 02/19/2021 02:30 233.51 02/19/2021 02:45 233.60 02/19/2021 03:00 233.70 02/19/2021 03:15 233.74 02/19/2021 03:30 233.83 02/19/2021 03:45 233.95 02/19/2021 04:00 234.05 02/19/2021 04:15 234.14 02/19/2021 04:30 234.21 02/19/2021 04:45 234.29 02/19/2021 05:00 234.33 02/19/2021 05:15 234.42 02/19/2021 05:30 234.49 02/19/2021 05:45 234.46 02/19/2021 06:00 234.45 02/19/2021 06:15 234.45 02/19/2021 06:30 234.42 02/19/2021 06:45 234.43 02/19/2021 07:00 234.42 02/19/2021 07:15 234.47 02/19/2021 07:30 234.46 02/19/2021 07:45 234.50 02/19/2021 08:00 234.51 02/19/2021 08:15 234.56 02/19/2021 08:30 234.55 02/19/2021 08:45 234.55 02/19/2021 09:00 234.55 02/19/2021 09:15 234.53 02/19/2021 09:30 234.54 02/19/2021 09:45 234.51 02/19/2021 10:00 234.53 02/19/2021 10:15 234.51 02/19/2021 10:30 234.48 02/19/2021 10:45 234.41 02/19/2021 11:00 234.39 02/19/2021 11:15 234.38 02/19/2021 11:30 234.32 02/19/2021 11:45 234.31 02/19/2021 12:00 234.27 02/19/2021 12:15 234.25 02/19/2021 12:30 234.22 02/19/2021 12:45 234.20 02/19/2021 13:00 234.14 02/19/2021 13:15 234.15 02/19/2021 13:30 234.12 02/19/2021 13:45 234.11 02/19/2021 14:00 234.08 02/19/2021 14:15 234.10 02/19/2021 14:30 234.05 02/19/2021 14:45 234.06 02/19/2021 15:00 234.06 02/19/2021 15:15 234.08 02/19/2021 15:30 234.07 02/19/2021 15:45 234.10 02/19/2021 16:00 234.11 02/19/2021 16:15 234.12 02/19/2021 16:30 234.13 02/19/2021 16:45 234.15 02/19/2021 17:00 234.17 02/19/2021 17:15 234.16 02/19/2021 17:30 234.18 02/19/2021 17:45 234.20 02/19/2021 18:00 234.21 02/19/2021 18:15 234.25 02/19/2021 18:30 234.29 02/19/2021 18:45 234.29 02/19/2021 19:00 234.33 02/19/2021 19:15 234.38 02/19/2021 19:30 234.41 02/19/2021 19:45 234.44 02/19/2021 20:00 234.42 02/19/2021 20:15 234.46 02/19/2021 20:30 234.43 02/19/2021 20:45 234.42 02/19/2021 21:00 234.43 02/19/2021 21:15 234.44 02/19/2021 21:30 234.44 02/19/2021 21:45 234.41 02/19/2021 22:00 234.38 02/19/2021 22:15 234.38 02/19/2021 22:30 234.37 02/19/2021 22:45 234.38 02/19/2021 23:00 234.33 02/19/2021 23:15 234.32 02/19/2021 23:30 234.30 02/19/2021 23:45 234.26 02/20/2021 00:00 234.23 02/20/2021 00:15 234.19 02/20/2021 00:30 234.19 02/20/2021 00:45 234.16 02/20/2021 01:00 234.15 02/20/2021 01:15 234.12 02/20/2021 01:30 234.08 02/20/2021 01:45 234.02 02/20/2021 02:00 234.02 02/20/2021 02:15 233.98 02/20/2021 02:30 233.96 02/20/2021 02:45 233.91 02/20/2021 03:00 233.87 02/20/2021 03:15 233.83 02/20/2021 03:30 233.80 02/20/2021 03:45 233.77 02/20/2021 04:00 233.74 02/20/2021 04:15 233.70 02/20/2021 04:30 233.66 02/20/2021 04:45 233.64 02/20/2021 05:00 233.58 02/20/2021 05:15 233.59 02/20/2021 05:30 233.52 02/20/2021 05:45 233.54 02/20/2021 06:00 233.47 02/20/2021 06:15 233.46 02/20/2021 06:30 233.43 02/20/2021 06:45 233.41 02/20/2021 07:00 233.40 02/20/2021 07:15 233.37 02/20/2021 07:30 233.35 02/20/2021 07:45 233.35 02/20/2021 08:00 233.32 02/20/2021 08:15 233.33 02/20/2021 08:30 233.28 02/20/2021 08:45 233.27 02/20/2021 09:00 233.23 02/20/2021 09:15 233.21 02/20/2021 09:30 233.20 02/20/2021 09:45 233.20 02/20/2021 10:00 233.18 02/20/2021 10:15 233.13 02/20/2021 10:30 233.15 02/20/2021 10:45 233.11 02/20/2021 11:00 233.11 02/20/2021 11:15 233.11 02/20/2021 11:30 233.08 02/20/2021 11:45 233.08 02/20/2021 12:00 233.08 02/20/2021 12:15 233.08 02/20/2021 12:30 233.05 02/20/2021 12:45 233.04 02/20/2021 13:00 233.03 02/20/2021 13:15 233.03 02/20/2021 13:30 233.02 02/20/2021 13:45 233.03 02/20/2021 14:00 233.03 02/20/2021 14:15 233.03 02/20/2021 14:30 233.05 02/20/2021 14:45 233.04 02/20/2021 15:00 233.04 02/20/2021 15:15 233.06 02/20/2021 15:30 233.07 02/20/2021 15:45 233.06 02/20/2021 16:00 233.08 02/20/2021 16:15 233.10 02/20/2021 16:30 233.09 02/20/2021 16:45 233.10 02/20/2021 17:00 233.09 02/20/2021 17:15 233.11 02/20/2021 17:30 233.13 02/20/2021 17:45 233.12 02/20/2021 18:00 233.11 02/20/2021 18:15 233.11 02/20/2021 18:30 233.11 02/20/2021 18:45 233.10 02/20/2021 19:00 233.11 02/20/2021 19:15 233.10 02/20/2021 19:30 233.08 02/20/2021 19:45 233.08 02/20/2021 20:00 233.07 02/20/2021 20:15 233.07 02/20/2021 20:30 233.04 02/20/2021 20:45 233.03 02/20/2021 21:00 233.02 02/20/2021 21:15 233.00 02/20/2021 21:30 232.99 02/20/2021 21:45 233.00 02/20/2021 22:00 232.98 02/20/2021 22:15 232.98 02/20/2021 22:30 232.94 02/20/2021 22:45 232.94 02/20/2021 23:00 232.92 02/20/2021 23:15 232.91 02/20/2021 23:30 232.87 02/20/2021 23:45 232.86 02/21/2021 00:00 232.87 02/21/2021 00:15 232.84 02/21/2021 00:30 232.83 02/21/2021 00:45 232.80 02/21/2021 01:00 232.80 02/21/2021 01:15 232.78 02/21/2021 01:30 232.78 02/21/2021 01:45 232.78 02/21/2021 02:00 232.77 02/21/2021 02:15 232.74 02/21/2021 02:30 232.74 02/21/2021 02:45 232.73 02/21/2021 03:00 232.75 02/21/2021 03:15 232.73 02/21/2021 03:30 232.75 02/21/2021 03:45 232.71 02/21/2021 04:00 232.72 02/21/2021 04:15 232.71 02/21/2021 04:30 232.70 02/21/2021 04:45 232.70 02/21/2021 05:00 232.71 02/21/2021 05:15 232.71 02/21/2021 05:30 232.71 02/21/2021 05:45 232.68 02/21/2021 06:00 232.69 02/21/2021 06:15 232.68 02/21/2021 06:30 232.68 02/21/2021 06:45 232.67 02/21/2021 07:00 232.66 02/21/2021 07:15 232.65 02/21/2021 07:30 232.63 02/21/2021 07:45 232.63 02/21/2021 08:00 232.63 02/21/2021 08:15 232.62 02/21/2021 08:30 232.63 02/21/2021 08:45 232.61 02/21/2021 09:00 232.61 02/21/2021 09:15 232.60 02/21/2021 09:30 232.60 02/21/2021 09:45 232.58 02/21/2021 10:00 232.60 02/21/2021 10:15 232.57 02/21/2021 10:30 232.59 02/21/2021 10:45 232.58 02/21/2021 11:00 232.55 02/21/2021 11:15 232.57 02/21/2021 11:30 232.55 02/21/2021 11:45 232.53 02/21/2021 12:00 232.54 02/21/2021 12:15 232.53 02/21/2021 12:30 232.52 02/21/2021 12:45 232.53 02/21/2021 13:00 232.53 02/21/2021 13:15 232.51 02/21/2021 13:30 232.53 02/21/2021 13:45 232.51 02/21/2021 14:00 232.52 02/21/2021 14:15 232.51 02/21/2021 14:30 232.50 02/21/2021 14:45 232.51 02/21/2021 15:00 232.50 02/21/2021 15:15 232.48 02/21/2021 15:30 232.50 02/21/2021 15:45 232.49 02/21/2021 16:00 232.51 02/21/2021 16:15 232.49 02/21/2021 16:30 232.49 02/21/2021 16:45 232.49 02/21/2021 17:00 232.49 02/21/2021 17:15 232.49 02/21/2021 17:30 232.47 02/21/2021 17:45 232.47 02/21/2021 18:00 232.48 02/21/2021 18:15 232.48 02/21/2021 18:30 232.45 02/21/2021 18:45 232.46 02/21/2021 19:00 232.45 02/21/2021 19:15 232.46 02/21/2021 19:30 232.43 02/21/2021 19:45 232.43 02/21/2021 20:00 232.43 02/21/2021 20:15 232.43 02/21/2021 20:30 232.42 02/21/2021 20:45 232.42 02/21/2021 21:00 232.40 02/21/2021 21:15 232.40 02/21/2021 21:30 232.41 02/21/2021 21:45 232.40 02/21/2021 22:00 232.40 02/21/2021 22:15 232.39 02/21/2021 22:30 232.39 02/21/2021 22:45 232.38 02/21/2021 23:00 232.36 02/21/2021 23:15 232.37 02/21/2021 23:30 232.38 02/21/2021 23:45 232.38 02/22/2021 00:00 232.35 02/22/2021 00:15 232.36 02/22/2021 00:30 232.36 02/22/2021 00:45 232.35 02/22/2021 01:00 232.34 02/22/2021 01:15 232.33 02/22/2021 01:30 232.32 02/22/2021 01:45 232.33 02/22/2021 02:00 232.33 02/22/2021 02:15 232.32 02/22/2021 02:30 232.31 02/22/2021 02:45 232.31 02/22/2021 03:00 232.31 02/22/2021 03:15 232.29 02/22/2021 03:30 232.29 02/22/2021 03:45 232.30 02/22/2021 04:00 232.27 02/22/2021 04:15 232.28 02/22/2021 04:30 232.26 02/22/2021 04:45 232.27 02/22/2021 05:00 232.27 02/22/2021 05:15 232.26 02/22/2021 05:30 232.27 02/22/2021 05:45 232.28 02/22/2021 06:00 232.28 02/22/2021 06:15 232.28 02/22/2021 06:30 232.28 02/22/2021 06:45 232.29 02/22/2021 07:00 232.29 02/22/2021 07:15 232.28 02/22/2021 07:30 232.30 02/22/2021 07:45 232.29 02/22/2021 08:00 232.30 02/22/2021 08:15 232.28 02/22/2021 08:30 232.27 02/22/2021 08:45 232.27 02/22/2021 09:00 232.29 02/22/2021 09:15 232.29 02/22/2021 09:30 232.30 02/22/2021 09:45 232.29 02/22/2021 10:00 232.30 02/22/2021 10:15 232.30 02/22/2021 10:30 232.30 02/22/2021 10:45 232.29 02/22/2021 11:00 232.29 02/22/2021 11:15 232.28 02/22/2021 11:30 232.29 02/22/2021 11:45 232.28 02/22/2021 12:00 232.27 02/22/2021 12:15 232.27 02/22/2021 12:30 232.28 02/22/2021 12:45 232.25 02/22/2021 13:00 232.27 02/22/2021 13:15 232.26 02/22/2021 13:30 232.25 02/22/2021 13:45 232.25 02/22/2021 14:00 232.24 02/22/2021 14:15 232.23 02/22/2021 14:30 232.26 02/22/2021 14:45 232.25 02/22/2021 15:00 232.25 02/22/2021 15:15 232.27 02/22/2021 15:30 232.32 02/22/2021 15:45 232.35 02/22/2021 16:00 232.43 02/22/2021 16:15 232.46 02/22/2021 16:30 232.52 02/22/2021 16:45 232.57 02/22/2021 17:00 232.62 02/22/2021 17:15 232.63 02/22/2021 17:30 232.65 02/22/2021 17:45 232.66 02/22/2021 18:00 232.64 02/22/2021 18:15 232.62 02/22/2021 18:30 232.62 02/22/2021 18:45 232.65 02/22/2021 19:00 232.70 02/22/2021 19:15 232.79 02/22/2021 19:30 232.93 02/22/2021 19:45 233.07 02/22/2021 20:00 233.26 02/22/2021 20:15 233.36 02/22/2021 20:30 233.50 02/22/2021 20:45 233.60 02/22/2021 21:00 233.60 02/22/2021 21:15 233.62 02/22/2021 21:30 233.60 02/22/2021 21:45 233.55 02/22/2021 22:00 233.49 02/22/2021 22:15 233.41 02/22/2021 22:30 233.35 02/22/2021 22:45 233.27 02/22/2021 23:00 233.24 02/22/2021 23:15 233.19 02/22/2021 23:30 233.15 02/22/2021 23:45 233.12 02/23/2021 00:00 233.11 02/23/2021 00:15 233.08 02/23/2021 00:30 233.09 02/23/2021 00:45 233.11 02/23/2021 01:00 233.14 02/23/2021 01:15 233.16 02/23/2021 01:30 233.15 02/23/2021 01:45 233.19 02/23/2021 02:00 233.18 02/23/2021 02:15 233.16 02/23/2021 02:30 233.10 02/23/2021 02:45 233.09 02/23/2021 03:00 233.06 02/23/2021 03:15 233.04 02/23/2021 03:30 232.98 02/23/2021 03:45 232.96 02/23/2021 04:00 232.91 02/23/2021 04:15 232.87 02/23/2021 04:30 232.87 02/23/2021 04:45 232.85 02/23/2021 05:00 232.84 02/23/2021 05:15 232.80 02/23/2021 05:30 232.78 02/23/2021 05:45 232.77 02/23/2021 06:00 232.75 02/23/2021 06:15 232.75 02/23/2021 06:30 232.75 02/23/2021 06:45 232.71 02/23/2021 07:00 232.72 02/23/2021 07:15 232.69 02/23/2021 07:30 232.67 02/23/2021 07:45 232.66 02/23/2021 08:00 232.63 02/23/2021 08:15 232.60 02/23/2021 08:30 232.58 02/23/2021 08:45 232.56 02/23/2021 09:00 232.55 02/23/2021 09:15 232.53 02/23/2021 09:30 232.51 02/23/2021 09:45 232.52 02/23/2021 10:00 232.49 02/23/2021 10:15 232.47 02/23/2021 10:30 232.47 02/23/2021 10:45 232.44 02/23/2021 11:00 232.44 02/23/2021 11:15 232.42 02/23/2021 11:30 232.40 02/23/2021 11:45 232.40 02/23/2021 12:00 232.39 02/23/2021 12:15 232.36 02/23/2021 12:30 232.34 02/23/2021 12:45 232.34 02/23/2021 13:00 232.33 02/23/2021 13:15 232.33 02/23/2021 13:30 232.32 02/23/2021 13:45 232.31 02/23/2021 14:00 232.31 02/23/2021 14:15 232.28 02/23/2021 14:30 232.29 02/23/2021 14:45 232.28 02/23/2021 15:00 232.27 02/23/2021 15:15 232.27 02/23/2021 15:30 232.26 02/23/2021 15:45 232.27 02/23/2021 16:00 232.24 02/23/2021 16:15 232.25 02/23/2021 16:30 232.24 02/23/2021 16:45 232.24 02/23/2021 17:00 232.21 02/23/2021 17:15 232.23 02/23/2021 17:30 232.21 02/23/2021 17:45 232.22 02/23/2021 18:00 232.22 02/23/2021 18:15 232.21 02/23/2021 18:30 232.21 02/23/2021 18:45 232.21 02/23/2021 19:00 232.24 02/23/2021 19:15 232.26 02/23/2021 19:30 232.27 02/23/2021 19:45 232.25 02/23/2021 20:00 232.26 02/23/2021 20:15 232.24 02/23/2021 20:30 232.23 02/23/2021 20:45 232.24 02/23/2021 21:00 232.22 02/23/2021 21:15 232.21 02/23/2021 21:30 232.20 02/23/2021 21:45 232.19 02/23/2021 22:00 232.19 02/23/2021 22:15 232.17 02/23/2021 22:30 232.16 02/23/2021 22:45 232.14 02/23/2021 23:00 232.14 02/23/2021 23:15 232.13 02/23/2021 23:30 232.15 02/23/2021 23:45 232.12 02/24/2021 00:00 232.12 02/24/2021 00:15 232.11 02/24/2021 00:30 232.11 02/24/2021 00:45 232.09 02/24/2021 01:00 232.10 02/24/2021 01:15 232.09 02/24/2021 01:30 232.09 02/24/2021 01:45 232.10 02/24/2021 02:00 232.08 02/24/2021 02:15 232.09 02/24/2021 02:30 232.10 02/24/2021 02:45 232.11 02/24/2021 03:00 232.14 02/24/2021 03:15 232.16 02/24/2021 03:30 232.18 02/24/2021 03:45 232.20 02/24/2021 04:00 232.20 02/24/2021 04:15 232.21 02/24/2021 04:30 232.19 02/24/2021 04:45 232.16 02/24/2021 05:00 232.14 02/24/2021 05:15 232.12 02/24/2021 05:30 232.11 02/24/2021 05:45 232.08 02/24/2021 06:00 232.08 02/24/2021 06:15 232.06 02/24/2021 06:30 232.06 02/24/2021 06:45 232.05 02/24/2021 07:00 232.05 02/24/2021 07:15 232.05 02/24/2021 07:30 232.06 02/24/2021 07:45 232.03 02/24/2021 08:00 232.04 02/24/2021 08:15 232.03 02/24/2021 08:30 232.02 02/24/2021 08:45 232.02 02/24/2021 09:00 232.02 02/24/2021 09:15 232.01 02/24/2021 09:30 231.99 02/24/2021 09:45 231.97 02/24/2021 10:00 231.98 02/24/2021 10:15 231.96 02/24/2021 10:30 231.96 02/24/2021 10:45 231.96 02/24/2021 11:00 231.95 02/24/2021 11:15 231.92 02/24/2021 11:30 231.92 02/24/2021 11:45 231.90 02/24/2021 12:00 231.91 02/24/2021 12:15 231.89 02/24/2021 12:30 231.89 02/24/2021 12:45 231.86 02/24/2021 13:00 231.87 02/24/2021 13:15 231.86 02/24/2021 13:30 231.85 02/24/2021 13:45 231.84 02/24/2021 14:00 231.83 02/24/2021 14:15 231.83 02/24/2021 14:30 231.83 02/24/2021 14:45 231.82 02/24/2021 15:00 231.81 02/24/2021 15:15 231.80 02/24/2021 15:30 231.81 02/24/2021 15:45 231.79 02/24/2021 16:00 231.80 02/24/2021 16:15 231.80 02/24/2021 16:30 231.78 02/24/2021 16:45 231.79 02/24/2021 17:00 231.78 02/24/2021 17:15 231.78 02/24/2021 17:30 231.78 02/24/2021 17:45 231.78 02/24/2021 18:00 231.76 02/24/2021 18:15 231.75 02/24/2021 18:30 231.74 02/24/2021 18:45 231.72 02/24/2021 19:00 231.72 02/24/2021 19:15 231.73 02/24/2021 19:30 231.72 02/24/2021 19:45 231.73 02/24/2021 20:00 231.72 02/24/2021 20:15 231.70 02/24/2021 20:30 231.71 02/24/2021 20:45 231.70 02/24/2021 21:00 231.71 02/24/2021 21:15 231.69 02/24/2021 21:30 231.68 02/24/2021 21:45 231.68 02/24/2021 22:00 231.67 02/24/2021 22:15 231.67 02/24/2021 22:30 231.68 02/24/2021 22:45 231.67 02/24/2021 23:00 231.66 02/24/2021 23:15 231.64 02/24/2021 23:30 231.65 02/24/2021 23:45 231.64 02/25/2021 00:00 231.64 02/25/2021 00:15 231.64 02/25/2021 00:30 231.63 02/25/2021 00:45 231.63 02/25/2021 01:00 231.62 02/25/2021 01:15 231.60 02/25/2021 01:30 231.61 02/25/2021 01:45 231.61 02/25/2021 02:00 231.58 02/25/2021 02:15 231.58 02/25/2021 02:30 231.58 02/25/2021 02:45 231.57 02/25/2021 03:00 231.59 02/25/2021 03:15 231.57 02/25/2021 03:30 231.56 02/25/2021 03:45 231.56 02/25/2021 04:00 231.56 02/25/2021 04:15 231.53 02/25/2021 04:30 231.54 02/25/2021 04:45 231.54 02/25/2021 05:00 231.54 02/25/2021 05:15 231.53 02/25/2021 05:30 231.53 02/25/2021 05:45 231.53 02/25/2021 06:00 231.53 02/25/2021 06:15 231.52 02/25/2021 06:30 231.54 02/25/2021 06:45 231.54 02/25/2021 07:00 231.54 02/25/2021 07:15 231.55 02/25/2021 07:30 231.58 02/25/2021 07:45 231.59 02/25/2021 08:00 231.59 02/25/2021 08:15 231.60 02/25/2021 08:30 231.61 02/25/2021 08:45 231.62 02/25/2021 09:00 231.62 02/25/2021 09:15 231.62 02/25/2021 09:30 231.63 02/25/2021 09:45 231.63 02/25/2021 10:00 231.62 02/25/2021 10:15 231.61 02/25/2021 10:30 231.62 02/25/2021 10:45 231.61 02/25/2021 11:00 231.64 02/25/2021 11:15 231.63 02/25/2021 11:30 231.65 02/25/2021 11:45 231.66 02/25/2021 12:00 231.68 02/25/2021 12:15 231.68 02/25/2021 12:30 231.68 02/25/2021 12:45 231.68 02/25/2021 13:00 231.68 02/25/2021 13:15 231.69 02/25/2021 13:30 231.68 02/25/2021 13:45 231.70 02/25/2021 14:00 231.68 02/25/2021 14:15 231.70 02/25/2021 14:30 231.71 02/25/2021 14:45 231.72 02/25/2021 15:00 231.72 02/25/2021 15:15 231.73 02/25/2021 15:30 231.73 02/25/2021 15:45 231.78 02/25/2021 16:00 231.79 02/25/2021 16:15 231.82 02/25/2021 16:30 231.84 02/25/2021 16:45 231.87 02/25/2021 17:00 231.90 02/25/2021 17:15 231.88 02/25/2021 17:30 231.89 02/25/2021 17:45 231.87 02/25/2021 18:00 231.88 02/25/2021 18:15 231.87 02/25/2021 18:30 231.84 02/25/2021 18:45 231.83 02/25/2021 19:00 231.82 02/25/2021 19:15 231.80 02/25/2021 19:30 231.79 02/25/2021 19:45 231.78 02/25/2021 20:00 231.78 02/25/2021 20:15 231.76 02/25/2021 20:30 231.78 02/25/2021 20:45 231.77 02/25/2021 21:00 231.77 02/25/2021 21:15 231.76 02/25/2021 21:30 231.77 02/25/2021 21:45 231.77 02/25/2021 22:00 231.78 02/25/2021 22:15 231.77 02/25/2021 22:30 231.76 02/25/2021 22:45 231.75 02/25/2021 23:00 231.75 02/25/2021 23:15 231.75 02/25/2021 23:30 231.74 02/25/2021 23:45 231.72 02/26/2021 00:00 231.72 02/26/2021 00:15 231.71 02/26/2021 00:30 231.68 02/26/2021 00:45 231.68 02/26/2021 01:00 231.68 02/26/2021 01:15 231.67 02/26/2021 01:30 231.66 02/26/2021 01:45 231.67 02/26/2021 02:00 231.67 02/26/2021 02:15 231.66 02/26/2021 02:30 231.64 02/26/2021 02:45 231.65 02/26/2021 03:00 231.63 02/26/2021 03:15 231.64 02/26/2021 03:30 231.65 02/26/2021 03:45 231.66 02/26/2021 04:00 231.66 02/26/2021 04:15 231.67 02/26/2021 04:30 231.67 02/26/2021 04:45 231.70 02/26/2021 05:00 231.75 02/26/2021 05:15 231.77 02/26/2021 05:30 231.80 02/26/2021 05:45 231.83 02/26/2021 06:00 231.86 02/26/2021 06:15 231.88 02/26/2021 06:30 231.91 02/26/2021 06:45 231.93 02/26/2021 07:00 231.95 02/26/2021 07:15 231.94 02/26/2021 07:30 231.94 02/26/2021 07:45 231.94 02/26/2021 08:00 231.93 02/26/2021 08:15 231.92 02/26/2021 08:30 231.92 02/26/2021 08:45 231.92 02/26/2021 09:00 231.91 02/26/2021 09:15 231.92 02/26/2021 09:30 231.92 02/26/2021 09:45 231.95 02/26/2021 10:00 231.96 02/26/2021 10:15 231.98 02/26/2021 10:30 232.00 02/26/2021 10:45 232.01 02/26/2021 11:00 232.01 02/26/2021 11:15 232.04 02/26/2021 11:30 232.03 02/26/2021 11:45 232.05 02/26/2021 12:00 232.03 02/26/2021 12:15 232.02 02/26/2021 12:30 232.02 02/26/2021 12:45 232.01 02/26/2021 13:00 231.99 02/26/2021 13:15 231.98 02/26/2021 13:30 231.97 02/26/2021 13:45 231.96 02/26/2021 14:00 231.95 02/26/2021 14:15 231.93 02/26/2021 14:30 231.93 02/26/2021 14:45 231.93 02/26/2021 15:00 231.92 02/26/2021 15:15 231.91 02/26/2021 15:30 231.91 02/26/2021 15:45 231.91 02/26/2021 16:00 231.90 02/26/2021 16:15 231.89 02/26/2021 16:30 231.88 02/26/2021 16:45 231.89 02/26/2021 17:00 231.88 02/26/2021 17:15 231.87 02/26/2021 17:30 231.87 02/26/2021 17:45 231.86 02/26/2021 18:00 231.87 02/26/2021 18:15 231.86 02/26/2021 18:30 231.86 02/26/2021 18:45 231.86 02/26/2021 19:00 231.88 02/26/2021 19:15 231.85 02/26/2021 19:30 231.84 02/26/2021 19:45 231.86 02/26/2021 20:00 231.85 02/26/2021 20:15 231.86 02/26/2021 20:30 231.85 02/26/2021 20:45 231.85 02/26/2021 21:00 231.84 02/26/2021 21:15 231.83 02/26/2021 21:30 231.83 02/26/2021 21:45 231.84 02/26/2021 22:00 231.84 02/26/2021 22:15 231.85 02/26/2021 22:30 231.86 02/26/2021 22:45 231.86 02/26/2021 23:00 231.86 02/26/2021 23:15 231.88 02/26/2021 23:30 231.87 02/26/2021 23:45 231.85 02/27/2021 00:00 231.86 02/27/2021 00:15 231.84 02/27/2021 00:30 231.85 02/27/2021 00:45 231.83 02/27/2021 01:00 231.82 02/27/2021 01:15 231.80 02/27/2021 01:30 231.80 02/27/2021 01:45 231.80 02/27/2021 02:00 231.79 02/27/2021 02:15 231.77 02/27/2021 02:30 231.78 02/27/2021 02:45 231.77 02/27/2021 03:00 231.77 02/27/2021 03:15 231.76 02/27/2021 03:30 231.77 02/27/2021 03:45 231.76 02/27/2021 04:00 231.76 02/27/2021 04:15 231.74 02/27/2021 04:30 231.74 02/27/2021 04:45 231.74 02/27/2021 05:00 231.71 02/27/2021 05:15 231.71 02/27/2021 05:30 231.70 02/27/2021 05:45 231.69 02/27/2021 06:00 231.68 02/27/2021 06:15 231.67 02/27/2021 06:30 231.67 02/27/2021 06:45 231.67 02/27/2021 07:00 231.65 02/27/2021 07:15 231.65 02/27/2021 07:30 231.63 02/27/2021 07:45 231.64 02/27/2021 08:00 231.63 02/27/2021 08:15 231.63 02/27/2021 08:30 231.62 02/27/2021 08:45 231.61 02/27/2021 09:00 231.62 02/27/2021 09:15 231.60 02/27/2021 09:30 231.60 02/27/2021 09:45 231.60 02/27/2021 10:00 231.58 02/27/2021 10:15 231.57 02/27/2021 10:30 231.57 02/27/2021 10:45 231.56 02/27/2021 11:00 231.56 02/27/2021 11:15 231.55 02/27/2021 11:30 231.55 02/27/2021 11:45 231.55 02/27/2021 12:00 231.55 02/27/2021 12:15 231.54 02/27/2021 12:30 231.53 02/27/2021 12:45 231.52 02/27/2021 13:00 231.54 02/27/2021 13:15 231.50 02/27/2021 13:30 231.51 02/27/2021 13:45 231.49 02/27/2021 14:00 231.50 02/27/2021 14:15 231.49 02/27/2021 14:30 231.48 02/27/2021 14:45 231.49 02/27/2021 15:00 231.47 02/27/2021 15:15 231.48 02/27/2021 15:30 231.46 02/27/2021 15:45 231.47 02/27/2021 16:00 231.46 02/27/2021 16:15 231.46 02/27/2021 16:30 231.45 02/27/2021 16:45 231.47 02/27/2021 17:00 231.45 02/27/2021 17:15 231.45 02/27/2021 17:30 231.43 02/27/2021 17:45 231.42 02/27/2021 18:00 231.43 02/27/2021 18:15 231.42 02/27/2021 18:30 231.41 02/27/2021 18:45 231.41 02/27/2021 19:00 231.41 02/27/2021 19:15 231.42 02/27/2021 19:30 231.40 02/27/2021 19:45 231.40 02/27/2021 20:00 231.39 02/27/2021 20:15 231.39 02/27/2021 20:30 231.39 02/27/2021 20:45 231.39 02/27/2021 21:00 231.38 02/27/2021 21:15 231.38 02/27/2021 21:30 231.38 02/27/2021 21:45 231.37 02/27/2021 22:00 231.37 02/27/2021 22:15 231.37 02/27/2021 22:30 231.36 02/27/2021 22:45 231.34 02/27/2021 23:00 231.34 02/27/2021 23:15 231.36 02/27/2021 23:30 231.36 02/27/2021 23:45 231.35 02/28/2021 00:00 231.34 02/28/2021 00:15 231.34 02/28/2021 00:30 231.34 02/28/2021 00:45 231.33 02/28/2021 01:00 231.32 02/28/2021 01:15 231.33 02/28/2021 01:30 231.32 02/28/2021 01:45 231.31 02/28/2021 02:00 231.32 02/28/2021 02:15 231.31 02/28/2021 02:30 231.30 02/28/2021 02:45 231.30 02/28/2021 03:00 231.30 02/28/2021 03:15 231.29 02/28/2021 03:30 231.29 02/28/2021 03:45 231.30 02/28/2021 04:00 231.30 02/28/2021 04:15 231.28 02/28/2021 04:30 231.28 02/28/2021 04:45 231.27 02/28/2021 05:00 231.27 02/28/2021 05:15 231.26 02/28/2021 05:30 231.27 02/28/2021 05:45 231.26 02/28/2021 06:00 231.26 02/28/2021 06:15 231.26 02/28/2021 06:30 231.25 02/28/2021 06:45 231.26 02/28/2021 07:00 231.25 02/28/2021 07:15 231.24 02/28/2021 07:30 231.24 02/28/2021 07:45 231.25 02/28/2021 08:00 231.23 02/28/2021 08:15 231.23 02/28/2021 08:30 231.23 02/28/2021 08:45 231.23 02/28/2021 09:00 231.23 02/28/2021 09:15 231.23 02/28/2021 09:30 231.22 02/28/2021 09:45 231.24 02/28/2021 10:00 231.23 02/28/2021 10:15 231.21 02/28/2021 10:30 231.21 02/28/2021 10:45 231.21 02/28/2021 11:00 231.22 02/28/2021 11:15 231.22 02/28/2021 11:30 231.20 02/28/2021 11:45 231.20 02/28/2021 12:00 231.20 02/28/2021 12:15 231.19 02/28/2021 12:30 231.18 02/28/2021 12:45 231.19 02/28/2021 13:00 231.19 02/28/2021 13:15 231.19 02/28/2021 13:30 231.19 02/28/2021 13:45 231.19 02/28/2021 14:00 231.18 02/28/2021 14:15 231.17 02/28/2021 14:30 231.17 02/28/2021 14:45 231.17 02/28/2021 15:00 231.18 02/28/2021 15:15 231.18 02/28/2021 15:30 231.17 02/28/2021 15:45 231.16 02/28/2021 16:00 231.17 02/28/2021 16:15 231.16 02/28/2021 16:30 231.17 02/28/2021 16:45 231.16 02/28/2021 17:00 231.16 02/28/2021 17:15 231.15 02/28/2021 17:30 231.15 02/28/2021 17:45 231.15 02/28/2021 18:00 231.14 02/28/2021 18:15 231.15 02/28/2021 18:30 231.16 02/28/2021 18:45 231.14 02/28/2021 19:00 231.14 02/28/2021 19:15 231.15 02/28/2021 19:30 231.14 02/28/2021 19:45 231.14 02/28/2021 20:00 231.14 02/28/2021 20:15 231.13 02/28/2021 20:30 231.12 02/28/2021 20:45 231.12 02/28/2021 21:00 231.13 02/28/2021 21:15 231.13 02/28/2021 21:30 231.12 02/28/2021 21:45 231.11 02/28/2021 22:00 231.11 02/28/2021 22:15 231.11 02/28/2021 22:30 231.11 02/28/2021 22:45 231.11 02/28/2021 23:00 231.11 02/28/2021 23:15 231.10 02/28/2021 23:30 231.11 02/28/2021 23:45 231.09 03/01/2021 00:00 231.11 03/01/2021 00:15 231.10 03/01/2021 00:30 231.11 03/01/2021 00:45 231.09 03/01/2021 01:00 231.09 03/01/2021 01:15 231.10 03/01/2021 01:30 231.09 03/01/2021 01:45 231.08 03/01/2021 02:00 231.08 03/01/2021 02:15 231.08 03/01/2021 02:30 231.07 03/01/2021 02:45 231.07 03/01/2021 03:00 231.07 03/01/2021 03:15 231.07 03/01/2021 03:30 231.06 03/01/2021 03:45 231.05 03/01/2021 04:00 231.05 03/01/2021 04:15 231.06 03/01/2021 04:30 231.05 03/01/2021 04:45 231.05 03/01/2021 05:00 231.04 03/01/2021 05:15 231.05 03/01/2021 05:30 231.05 03/01/2021 05:45 231.05 03/01/2021 06:00 231.05 03/01/2021 06:15 231.04 03/01/2021 06:30 231.04 03/01/2021 06:45 231.04 03/01/2021 07:00 231.04 03/01/2021 07:15 231.03 03/01/2021 07:30 231.03 03/01/2021 07:45 231.02 03/01/2021 08:00 231.02 03/01/2021 08:15 231.02 03/01/2021 08:30 231.02 03/01/2021 08:45 231.02 03/01/2021 09:00 231.02 03/01/2021 09:15 231.01 03/01/2021 09:30 231.01 03/01/2021 09:45 231.01 03/01/2021 10:00 231.01 03/01/2021 10:15 231.01 03/01/2021 10:30 231.01 03/01/2021 10:45 231.00 03/01/2021 11:00 231.01 03/01/2021 11:15 231.00 03/01/2021 11:30 231.01 03/01/2021 11:45 231.01 03/01/2021 12:00 231.00 03/01/2021 12:15 231.01 03/01/2021 12:30 231.00 03/01/2021 12:45 231.00 03/01/2021 13:00 230.98 03/01/2021 13:15 231.00 03/01/2021 13:30 230.99 03/01/2021 13:45 230.99 03/01/2021 14:00 230.99 03/01/2021 14:15 230.98 03/01/2021 14:30 230.99 03/01/2021 14:45 230.98 03/01/2021 15:00 230.98 03/01/2021 15:15 230.98 03/01/2021 15:30 230.98 03/01/2021 15:45 230.97 03/01/2021 16:00 230.97 03/01/2021 16:15 230.96 03/01/2021 16:30 230.97 03/01/2021 16:45 230.97 03/01/2021 17:00 230.97 03/01/2021 17:15 230.96 03/01/2021 17:30 230.96 03/01/2021 17:45 230.96 03/01/2021 18:00 230.96 03/01/2021 18:15 230.96 03/01/2021 18:30 230.96 03/01/2021 18:45 230.94 03/01/2021 19:00 230.95 03/01/2021 19:15 230.95 03/01/2021 19:30 230.94 03/01/2021 19:45 230.94 03/01/2021 20:00 230.92 03/01/2021 20:15 230.93 03/01/2021 20:30 230.93 03/01/2021 20:45 230.93 03/01/2021 21:00 230.92 03/01/2021 21:15 230.92 03/01/2021 21:30 230.92 03/01/2021 21:45 230.92 03/01/2021 22:00 230.92 03/01/2021 22:15 230.91 03/01/2021 22:30 230.91 03/01/2021 22:45 230.91 03/01/2021 23:00 230.91 03/01/2021 23:15 230.90 03/01/2021 23:30 230.90 03/01/2021 23:45 230.90 03/02/2021 00:00 230.89 03/02/2021 00:15 230.89 03/02/2021 00:30 230.89 03/02/2021 00:45 230.89 03/02/2021 01:00 230.89 03/02/2021 01:15 230.89 03/02/2021 01:30 230.88 03/02/2021 01:45 230.89 03/02/2021 02:00 230.88 03/02/2021 02:15 230.87 03/02/2021 02:30 230.88 03/02/2021 02:45 230.87 03/02/2021 03:00 230.87 03/02/2021 03:15 230.88 03/02/2021 03:30 230.87 03/02/2021 03:45 230.87 03/02/2021 04:00 230.86 03/02/2021 04:15 230.86 03/02/2021 04:30 230.86 03/02/2021 04:45 230.87 03/02/2021 05:00 230.86 03/02/2021 05:15 230.85 03/02/2021 05:30 230.86 03/02/2021 05:45 230.85 03/02/2021 06:00 230.85 03/02/2021 06:15 230.85 03/02/2021 06:30 230.85 03/02/2021 06:45 230.84 03/02/2021 07:00 230.84 03/02/2021 07:15 230.84 03/02/2021 07:30 230.83 03/02/2021 07:45 230.83 03/02/2021 08:00 230.83 03/02/2021 08:15 230.83 03/02/2021 08:30 230.82 03/02/2021 08:45 230.81 03/02/2021 09:00 230.81 03/02/2021 09:15 230.82 03/02/2021 09:30 230.82 03/02/2021 09:45 230.82 03/02/2021 10:00 230.81 03/02/2021 10:15 230.81 03/02/2021 10:30 230.81 03/02/2021 10:45 230.81 03/02/2021 11:00 230.81 03/02/2021 11:15 230.81 03/02/2021 11:30 230.81 03/02/2021 11:45 230.81 03/02/2021 12:00 230.81 03/02/2021 12:15 230.80 03/02/2021 12:30 230.82 03/02/2021 12:45 230.81 03/02/2021 13:00 230.80 03/02/2021 13:15 230.80 03/02/2021 13:30 230.80 03/02/2021 13:45 230.79 03/02/2021 14:00 230.80 03/02/2021 14:15 230.80 03/02/2021 14:30 230.80 03/02/2021 14:45 230.79 03/02/2021 15:00 230.79 03/02/2021 15:15 230.80 03/02/2021 15:30 230.79 03/02/2021 15:45 230.79 03/02/2021 16:00 230.79 03/02/2021 16:15 230.80 03/02/2021 16:30 230.79 03/02/2021 16:45 230.79 03/02/2021 17:00 230.79 03/02/2021 17:15 230.79 03/02/2021 17:30 230.78 03/02/2021 17:45 230.78 03/02/2021 18:00 230.78 03/02/2021 18:15 230.78 03/02/2021 18:30 230.77 03/02/2021 18:45 230.77 03/02/2021 19:00 230.77 03/02/2021 19:15 230.77 03/02/2021 19:30 230.77 03/02/2021 19:45 230.76 03/02/2021 20:00 230.76 03/02/2021 20:15 230.77 03/02/2021 20:30 230.76 03/02/2021 20:45 230.76 03/02/2021 21:00 230.76 03/02/2021 21:15 230.76 03/02/2021 21:30 230.76 03/02/2021 21:45 230.75 03/02/2021 22:00 230.76 03/02/2021 22:15 230.75 03/02/2021 22:30 230.75 03/02/2021 22:45 230.76 03/02/2021 23:00 230.75 03/02/2021 23:15 230.75 03/02/2021 23:30 230.75 03/02/2021 23:45 230.75 03/03/2021 00:00 230.74 03/03/2021 00:15 230.74 03/03/2021 00:30 230.74 03/03/2021 00:45 230.75 03/03/2021 01:00 230.73 03/03/2021 01:15 230.74 03/03/2021 01:30 230.74 03/03/2021 01:45 230.73 03/03/2021 02:00 230.74 03/03/2021 02:15 230.73 03/03/2021 02:30 230.72 03/03/2021 02:45 230.73 03/03/2021 03:00 230.72 03/03/2021 03:15 230.73 03/03/2021 03:30 230.72 03/03/2021 03:45 230.72 03/03/2021 04:00 230.73 03/03/2021 04:15 230.72 03/03/2021 04:30 230.72 03/03/2021 04:45 230.71 03/03/2021 05:00 230.72 03/03/2021 05:15 230.71 03/03/2021 05:30 230.71 03/03/2021 05:45 230.71 03/03/2021 06:00 230.71 03/03/2021 06:15 230.71 03/03/2021 06:30 230.71 03/03/2021 06:45 230.71 03/03/2021 07:00 230.70 03/03/2021 07:15 230.69 03/03/2021 07:30 230.70 03/03/2021 07:45 230.70 03/03/2021 08:00 230.70 03/03/2021 08:15 230.69 03/03/2021 08:30 230.69 03/03/2021 08:45 230.69 03/03/2021 09:00 230.69 03/03/2021 09:15 230.69 03/03/2021 09:30 230.69 03/03/2021 09:45 230.69 03/03/2021 10:00 230.69 03/03/2021 10:15 230.69 03/03/2021 10:30 230.69 03/03/2021 10:45 230.68 03/03/2021 11:00 230.68 03/03/2021 11:15 230.68 03/03/2021 11:30 230.68 03/03/2021 11:45 230.68 03/03/2021 12:00 230.68 03/03/2021 12:15 230.68 03/03/2021 12:30 230.68 03/03/2021 12:45 230.68 03/03/2021 13:00 230.68 03/03/2021 13:15 230.68 03/03/2021 13:30 230.67 03/03/2021 13:45 230.68 03/03/2021 14:00 230.67 03/03/2021 14:15 230.68 03/03/2021 14:30 230.67 03/03/2021 14:45 230.68 03/03/2021 15:00 230.67 03/03/2021 15:15 230.67 03/03/2021 15:30 230.67 03/03/2021 15:45 230.67 03/03/2021 16:00 230.67 03/03/2021 16:15 230.67 03/03/2021 16:30 230.66 03/03/2021 16:45 230.66 03/03/2021 17:00 230.66 03/03/2021 17:15 230.67 03/03/2021 17:30 230.66 03/03/2021 17:45 230.66 03/03/2021 18:00 230.66 03/03/2021 18:15 230.66 03/03/2021 18:30 230.65 03/03/2021 18:45 230.66 03/03/2021 19:00 230.66 03/03/2021 19:15 230.66 03/03/2021 19:30 230.65 03/03/2021 19:45 230.65 03/03/2021 20:00 230.65 03/03/2021 20:15 230.65 03/03/2021 20:30 230.65 03/03/2021 20:45 230.64 03/03/2021 21:00 230.65 03/03/2021 21:15 230.64 03/03/2021 21:30 230.65 03/03/2021 21:45 230.64 03/03/2021 22:00 230.64 03/03/2021 22:15 230.64 03/03/2021 22:30 230.64 03/03/2021 22:45 230.64 03/03/2021 23:00 230.64 03/03/2021 23:15 230.63 03/03/2021 23:30 230.64 03/03/2021 23:45 230.64 03/04/2021 00:00 230.65 03/04/2021 00:15 230.65 03/04/2021 00:30 230.65 03/04/2021 00:45 230.66 03/04/2021 01:00 230.66 03/04/2021 01:15 230.65 03/04/2021 01:30 230.65 03/04/2021 01:45 230.66 03/04/2021 02:00 230.65 03/04/2021 02:15 230.65 03/04/2021 02:30 230.63 03/04/2021 02:45 230.63 03/04/2021 03:00 230.62 03/04/2021 03:15 230.62 03/04/2021 03:30 230.62 03/04/2021 03:45 230.61 03/04/2021 04:00 230.61 03/04/2021 04:15 230.62 03/04/2021 04:30 230.61 03/04/2021 04:45 230.61 03/04/2021 05:00 230.61 03/04/2021 05:15 230.61 03/04/2021 05:30 230.61 03/04/2021 05:45 230.61 03/04/2021 06:00 230.60 03/04/2021 06:15 230.60 03/04/2021 06:30 230.60 03/04/2021 06:45 230.59 03/04/2021 07:00 230.59 03/04/2021 07:15 230.59 03/04/2021 07:30 230.58 03/04/2021 07:45 230.57 03/04/2021 08:00 230.57 03/04/2021 08:15 230.57 03/04/2021 08:30 230.58 03/04/2021 08:45 230.57 03/04/2021 09:00 230.56 03/04/2021 09:15 230.57 03/04/2021 09:30 230.57 03/04/2021 09:45 230.57 03/04/2021 10:00 230.56 03/04/2021 10:15 230.57 03/04/2021 10:30 230.56 03/04/2021 10:45 230.56 03/04/2021 11:00 230.56 03/04/2021 11:15 230.56 03/04/2021 11:30 230.56 03/04/2021 11:45 230.56 03/04/2021 12:00 230.55 03/04/2021 12:15 230.55 03/04/2021 12:30 230.55 03/04/2021 12:45 230.56 03/04/2021 13:00 230.56 03/04/2021 13:15 230.56 03/04/2021 13:30 230.56 03/04/2021 13:45 230.55 03/04/2021 14:00 230.56 03/04/2021 14:15 230.55 03/04/2021 14:30 230.55 03/04/2021 14:45 230.55 03/04/2021 15:00 230.55 03/04/2021 15:15 230.54 03/04/2021 15:30 230.54 03/04/2021 15:45 230.54 03/04/2021 16:00 230.54 03/04/2021 16:15 230.54 03/04/2021 16:30 230.54 03/04/2021 16:45 230.54 03/04/2021 17:00 230.54 03/04/2021 17:15 230.55 03/04/2021 17:30 230.55 03/04/2021 17:45 230.55 03/04/2021 18:00 230.55 03/04/2021 18:15 230.55 03/04/2021 18:30 230.54 03/04/2021 18:45 230.55 03/04/2021 19:00 230.54 03/04/2021 19:15 230.54 03/04/2021 19:30 230.53 03/04/2021 19:45 230.53 03/04/2021 20:00 230.53 03/04/2021 20:15 230.53 03/04/2021 20:30 230.53 03/04/2021 20:45 230.53 03/04/2021 21:00 230.52 03/04/2021 21:15 230.53 03/04/2021 21:30 230.51 03/04/2021 21:45 230.52 03/04/2021 22:00 230.52 03/04/2021 22:15 230.52 03/04/2021 22:30 230.52 03/04/2021 22:45 230.52 03/04/2021 23:00 230.51 03/04/2021 23:15 230.52 03/04/2021 23:30 230.51 03/04/2021 23:45 230.50 03/05/2021 00:00 230.51 03/05/2021 00:15 230.51 03/05/2021 00:30 230.51 03/05/2021 00:45 230.52 03/05/2021 01:00 230.51 03/05/2021 01:15 230.50 03/05/2021 01:30 230.50 03/05/2021 01:45 230.50 03/05/2021 02:00 230.50 03/05/2021 02:15 230.50 03/05/2021 02:30 230.50 03/05/2021 02:45 230.50 03/05/2021 03:00 230.50 03/05/2021 03:15 230.50 03/05/2021 03:30 230.49 03/05/2021 03:45 230.49 03/05/2021 04:00 230.49 03/05/2021 04:15 230.48 03/05/2021 04:30 230.49 03/05/2021 04:45 230.49 03/05/2021 05:00 230.48 03/05/2021 05:15 230.48 03/05/2021 05:30 230.48 03/05/2021 05:45 230.48 03/05/2021 06:00 230.48 03/05/2021 06:15 230.48 03/05/2021 06:30 230.48 03/05/2021 06:45 230.48 03/05/2021 07:00 230.48 03/05/2021 07:15 230.48 03/05/2021 07:30 230.48 03/05/2021 07:45 230.47 03/05/2021 08:00 230.48 03/05/2021 08:15 230.47 03/05/2021 08:30 230.47 03/05/2021 08:45 230.47 03/05/2021 09:00 230.47 03/05/2021 09:15 230.47 03/05/2021 09:30 230.47 03/05/2021 09:45 230.47 03/05/2021 10:00 230.48 03/05/2021 10:15 230.47 03/05/2021 10:30 230.47 03/05/2021 10:45 230.48 03/05/2021 11:00 230.48 03/05/2021 11:15 230.48 03/05/2021 11:30 230.48 03/05/2021 11:45 230.49 03/05/2021 12:00 230.50 03/05/2021 12:15 230.51 03/05/2021 12:30 230.52 03/05/2021 12:45 230.54 03/05/2021 13:00 230.57 03/05/2021 13:15 230.60 03/05/2021 13:30 230.64 03/05/2021 13:45 230.67 03/05/2021 14:00 230.74 03/05/2021 14:15 230.85 03/05/2021 14:30 230.96 03/05/2021 14:45 231.10 03/05/2021 15:00 231.27 03/05/2021 15:15 231.42 03/05/2021 15:30 231.51 03/05/2021 15:45 231.59 03/05/2021 16:00 231.63 03/05/2021 16:15 231.69 03/05/2021 16:30 231.72 03/05/2021 16:45 231.70 03/05/2021 17:00 231.67 03/05/2021 17:15 231.60 03/05/2021 17:30 231.54 03/05/2021 17:45 231.50 03/05/2021 18:00 231.45 03/05/2021 18:15 231.43 03/05/2021 18:30 231.40 03/05/2021 18:45 231.41 03/05/2021 19:00 231.38 03/05/2021 19:15 231.38 03/05/2021 19:30 231.36 03/05/2021 19:45 231.38 03/05/2021 20:00 231.36 03/05/2021 20:15 231.36 03/05/2021 20:30 231.39 03/05/2021 20:45 231.39 03/05/2021 21:00 231.41 03/05/2021 21:15 231.42 03/05/2021 21:30 231.43 03/05/2021 21:45 231.42 03/05/2021 22:00 231.42 03/05/2021 22:15 231.38 03/05/2021 22:30 231.39 03/05/2021 22:45 231.35 03/05/2021 23:00 231.34 03/05/2021 23:15 231.33 03/05/2021 23:30 231.30 03/05/2021 23:45 231.31 03/06/2021 00:00 231.30 03/06/2021 00:15 231.27 03/06/2021 00:30 231.26 03/06/2021 00:45 231.23 03/06/2021 01:00 231.21 03/06/2021 01:15 231.20 03/06/2021 01:30 231.17 03/06/2021 01:45 231.14 03/06/2021 02:00 231.12 03/06/2021 02:15 231.10 03/06/2021 02:30 231.09 03/06/2021 02:45 231.08 03/06/2021 03:00 231.05 03/06/2021 03:15 231.04 03/06/2021 03:30 231.03 03/06/2021 03:45 231.01 03/06/2021 04:00 231.01 03/06/2021 04:15 230.99 03/06/2021 04:30 230.98 03/06/2021 04:45 230.96 03/06/2021 05:00 230.95 03/06/2021 05:15 230.94 03/06/2021 05:30 230.94 03/06/2021 05:45 230.93 03/06/2021 06:00 230.93 03/06/2021 06:15 230.91 03/06/2021 06:30 230.90 03/06/2021 06:45 230.90 03/06/2021 07:00 230.88 03/06/2021 07:15 230.88 03/06/2021 07:30 230.88 03/06/2021 07:45 230.87 03/06/2021 08:00 230.87 03/06/2021 08:15 230.86 03/06/2021 08:30 230.86 03/06/2021 08:45 230.85 03/06/2021 09:00 230.85 03/06/2021 09:15 230.84 03/06/2021 09:30 230.83 03/06/2021 09:45 230.83 03/06/2021 10:00 230.82 03/06/2021 10:15 230.81 03/06/2021 10:30 230.81 03/06/2021 10:45 230.81 03/06/2021 11:00 230.80 03/06/2021 11:15 230.80 03/06/2021 11:30 230.79 03/06/2021 11:45 230.79 03/06/2021 12:00 230.79 03/06/2021 12:15 230.79 03/06/2021 12:30 230.77 03/06/2021 12:45 230.78 03/06/2021 13:00 230.77 03/06/2021 13:15 230.77 03/06/2021 13:30 230.77 03/06/2021 13:45 230.76 03/06/2021 14:00 230.77 03/06/2021 14:15 230.76 03/06/2021 14:30 230.75 03/06/2021 14:45 230.75 03/06/2021 15:00 230.76 03/06/2021 15:15 230.74 03/06/2021 15:30 230.74 03/06/2021 15:45 230.73 03/06/2021 16:00 230.73 03/06/2021 16:15 230.73 03/06/2021 16:30 230.72 03/06/2021 16:45 230.72 03/06/2021 17:00 230.72 03/06/2021 17:15 230.72 03/06/2021 17:30 230.72 03/06/2021 17:45 230.71 03/06/2021 18:00 230.71 03/06/2021 18:15 230.70 03/06/2021 18:30 230.70 03/06/2021 18:45 230.70 03/06/2021 19:00 230.70 03/06/2021 19:15 230.70 03/06/2021 19:30 230.69 03/06/2021 19:45 230.70 03/06/2021 20:00 230.69 03/06/2021 20:15 230.69 03/06/2021 20:30 230.69 03/06/2021 20:45 230.69 03/06/2021 21:00 230.69 03/06/2021 21:15 230.68 03/06/2021 21:30 230.69 03/06/2021 21:45 230.68 03/06/2021 22:00 230.68 03/06/2021 22:15 230.68 03/06/2021 22:30 230.68 03/06/2021 22:45 230.68 03/06/2021 23:00 230.67 03/06/2021 23:15 230.68 03/06/2021 23:30 230.68 03/06/2021 23:45 230.67 03/07/2021 00:00 230.67 03/07/2021 00:15 230.66 03/07/2021 00:30 230.66 03/07/2021 00:45 230.66 03/07/2021 01:00 230.66 03/07/2021 01:15 230.66 03/07/2021 01:30 230.66 03/07/2021 01:45 230.66 03/07/2021 02:00 230.65 03/07/2021 02:15 230.65 03/07/2021 02:30 230.65 03/07/2021 02:45 230.65 03/07/2021 03:00 230.65 03/07/2021 03:15 230.65 03/07/2021 03:30 230.64 03/07/2021 03:45 230.64 03/07/2021 04:00 230.64 03/07/2021 04:15 230.64 03/07/2021 04:30 230.64 03/07/2021 04:45 230.65 03/07/2021 05:00 230.64 03/07/2021 05:15 230.65 03/07/2021 05:30 230.66 03/07/2021 05:45 230.67 03/07/2021 06:00 230.68 03/07/2021 06:15 230.70 03/07/2021 06:30 230.71 03/07/2021 06:45 230.73 03/07/2021 07:00 230.75 03/07/2021 07:15 230.77 03/07/2021 07:30 230.79 03/07/2021 07:45 230.81 03/07/2021 08:00 230.81 03/07/2021 08:15 230.81 03/07/2021 08:30 230.81 03/07/2021 08:45 230.81 03/07/2021 09:00 230.79 03/07/2021 09:15 230.78 03/07/2021 09:30 230.77 03/07/2021 09:45 230.76 03/07/2021 10:00 230.74 03/07/2021 10:15 230.73 03/07/2021 10:30 230.71 03/07/2021 10:45 230.71 03/07/2021 11:00 230.70 03/07/2021 11:15 230.69 03/07/2021 11:30 230.70 03/07/2021 11:45 230.69 03/07/2021 12:00 230.70 03/07/2021 12:15 230.70 03/07/2021 12:30 230.70 03/07/2021 12:45 230.72 03/07/2021 13:00 230.73 03/07/2021 13:15 230.73 03/07/2021 13:30 230.80 03/07/2021 13:45 230.84 03/07/2021 14:00 230.88 03/07/2021 14:15 230.91 03/07/2021 14:30 230.96 03/07/2021 14:45 230.99 03/07/2021 15:00 231.01 03/07/2021 15:15 231.02 03/07/2021 15:30 231.01 03/07/2021 15:45 231.01 03/07/2021 16:00 231.00 03/07/2021 16:15 230.98 03/07/2021 16:30 230.98 03/07/2021 16:45 230.97 03/07/2021 17:00 230.96 03/07/2021 17:15 230.93 03/07/2021 17:30 230.91 03/07/2021 17:45 230.90 03/07/2021 18:00 230.89 03/07/2021 18:15 230.87 03/07/2021 18:30 230.86 03/07/2021 18:45 230.86 03/07/2021 19:00 230.85 03/07/2021 19:15 230.85 03/07/2021 19:30 230.84 03/07/2021 19:45 230.84 03/07/2021 20:00 230.83 03/07/2021 20:15 230.84 03/07/2021 20:30 230.84 03/07/2021 20:45 230.83 03/07/2021 21:00 230.84 03/07/2021 21:15 230.83 03/07/2021 21:30 230.83 03/07/2021 21:45 230.83 03/07/2021 22:00 230.83 03/07/2021 22:15 230.83 03/07/2021 22:30 230.82 03/07/2021 22:45 230.82 03/07/2021 23:00 230.81 03/07/2021 23:15 230.80 03/07/2021 23:30 230.79 03/07/2021 23:45 230.78 03/08/2021 00:00 230.78 03/08/2021 00:15 230.78 03/08/2021 00:30 230.76 03/08/2021 00:45 230.75 03/08/2021 01:00 230.75 03/08/2021 01:15 230.74 03/08/2021 01:30 230.76 03/08/2021 01:45 230.74 03/08/2021 02:00 230.74 03/08/2021 02:15 230.73 03/08/2021 02:30 230.73 03/08/2021 02:45 230.72 03/08/2021 03:00 230.72 03/08/2021 03:15 230.71 03/08/2021 03:30 230.71 03/08/2021 03:45 230.71 03/08/2021 04:00 230.70 03/08/2021 04:15 230.70 03/08/2021 04:30 230.70 03/08/2021 04:45 230.69 03/08/2021 05:00 230.69 03/08/2021 05:15 230.69 03/08/2021 05:30 230.69 03/08/2021 05:45 230.69 03/08/2021 06:00 230.68 03/08/2021 06:15 230.68 03/08/2021 06:30 230.68 03/08/2021 06:45 230.69 03/08/2021 07:00 230.68 03/08/2021 07:15 230.68 03/08/2021 07:30 230.67 03/08/2021 07:45 230.67 03/08/2021 08:00 230.67 03/08/2021 08:15 230.66 03/08/2021 08:30 230.66 03/08/2021 08:45 230.66 03/08/2021 09:00 230.66 03/08/2021 09:15 230.66 03/08/2021 09:30 230.65 03/08/2021 09:45 230.65 03/08/2021 10:00 230.65 03/08/2021 10:15 230.65 03/08/2021 10:30 230.65 03/08/2021 10:45 230.65 03/08/2021 11:00 230.65 03/08/2021 11:15 230.65 03/08/2021 11:30 230.65 03/08/2021 11:45 230.65 03/08/2021 12:00 230.64 03/08/2021 12:15 230.64 03/08/2021 12:30 230.65 03/08/2021 12:45 230.64 03/08/2021 13:00 230.64 03/08/2021 13:15 230.64 03/08/2021 13:30 230.63 03/08/2021 13:45 230.64 03/08/2021 14:00 230.63 03/08/2021 14:15 230.63 03/08/2021 14:30 230.64 03/08/2021 14:45 230.63 03/08/2021 15:00 230.63 03/08/2021 15:15 230.62 03/08/2021 15:30 230.62 03/08/2021 15:45 230.62 03/08/2021 16:00 230.62 03/08/2021 16:15 230.62 03/08/2021 16:30 230.63 03/08/2021 16:45 230.61 03/08/2021 17:00 230.62 03/08/2021 17:15 230.61 03/08/2021 17:30 230.61 03/08/2021 17:45 230.61 03/08/2021 18:00 230.61 03/08/2021 18:15 230.61 03/08/2021 18:30 230.61 03/08/2021 18:45 230.61 03/08/2021 19:00 230.61 03/08/2021 19:15 230.61 03/08/2021 19:30 230.61 03/08/2021 19:45 230.62 03/08/2021 20:00 230.61 03/08/2021 20:15 230.62 03/08/2021 20:30 230.64 03/08/2021 20:45 230.65 03/08/2021 21:00 230.66 03/08/2021 21:15 230.67 03/08/2021 21:30 230.67 03/08/2021 21:45 230.66 03/08/2021 22:00 230.66 03/08/2021 22:15 230.66 03/08/2021 22:30 230.65 03/08/2021 22:45 230.64 03/08/2021 23:00 230.64 03/08/2021 23:15 230.64 03/08/2021 23:30 230.65 03/08/2021 23:45 230.64 03/09/2021 00:00 230.64 03/09/2021 00:15 230.64 03/09/2021 00:30 230.65 03/09/2021 00:45 230.65 03/09/2021 01:00 230.65 03/09/2021 01:15 230.66 03/09/2021 01:30 230.66 03/09/2021 01:45 230.67 03/09/2021 02:00 230.68 03/09/2021 02:15 230.68 03/09/2021 02:30 230.68 03/09/2021 02:45 230.69 03/09/2021 03:00 230.69 03/09/2021 03:15 230.68 03/09/2021 03:30 230.68 03/09/2021 03:45 230.68 03/09/2021 04:00 230.68 03/09/2021 04:15 230.67 03/09/2021 04:30 230.67 03/09/2021 04:45 230.66 03/09/2021 05:00 230.66 03/09/2021 05:15 230.66 03/09/2021 05:30 230.66 03/09/2021 05:45 230.65 03/09/2021 06:00 230.65 03/09/2021 06:15 230.64 03/09/2021 06:30 230.65 03/09/2021 06:45 230.64 03/09/2021 07:00 230.64 03/09/2021 07:15 230.64 03/09/2021 07:30 230.63 03/09/2021 07:45 230.63 03/09/2021 08:00 230.64 03/09/2021 08:15 230.63 03/09/2021 08:30 230.63 03/09/2021 08:45 230.63 03/09/2021 09:00 230.63 03/09/2021 09:15 230.62 03/09/2021 09:30 230.62 03/09/2021 09:45 230.62 03/09/2021 10:00 230.62 03/09/2021 10:15 230.62 03/09/2021 10:30 230.62 03/09/2021 10:45 230.61 03/09/2021 11:00 230.61 03/09/2021 11:15 230.62 03/09/2021 11:30 230.62 03/09/2021 11:45 230.61 03/09/2021 12:00 230.60 03/09/2021 12:15 230.61 03/09/2021 12:30 230.60 03/09/2021 12:45 230.61 03/09/2021 13:00 230.60 03/09/2021 13:15 230.60 03/09/2021 13:30 230.61 03/09/2021 13:45 230.60 03/09/2021 14:00 230.60 03/09/2021 14:15 230.60 03/09/2021 14:30 230.59 03/09/2021 14:45 230.60 03/09/2021 15:00 230.60 03/09/2021 15:15 230.59 03/09/2021 15:30 230.60 03/09/2021 15:45 230.60 03/09/2021 16:00 230.59 03/09/2021 16:15 230.59 03/09/2021 16:30 230.59 03/09/2021 16:45 230.59 03/09/2021 17:00 230.59 03/09/2021 17:15 230.59 03/09/2021 17:30 230.59 03/09/2021 17:45 230.58 03/09/2021 18:00 230.59 03/09/2021 18:15 230.57 03/09/2021 18:30 230.58 03/09/2021 18:45 230.58 03/09/2021 19:00 230.58 03/09/2021 19:15 230.58 03/09/2021 19:30 230.58 03/09/2021 19:45 230.58 03/09/2021 20:00 230.57 03/09/2021 20:15 230.57 03/09/2021 20:30 230.57 03/09/2021 20:45 230.57 03/09/2021 21:00 230.57 03/09/2021 21:15 230.58 03/09/2021 21:30 230.59 03/09/2021 21:45 230.59 03/09/2021 22:00 230.60 03/09/2021 22:15 230.61 03/09/2021 22:30 230.62 03/09/2021 22:45 230.63 03/09/2021 23:00 230.63 03/09/2021 23:15 230.62 03/09/2021 23:30 230.62 03/09/2021 23:45 230.62 03/10/2021 00:00 230.61 03/10/2021 00:15 230.61 03/10/2021 00:30 230.60 03/10/2021 00:45 230.61 03/10/2021 01:00 230.61 03/10/2021 01:15 230.61 03/10/2021 01:30 230.61 03/10/2021 01:45 230.61 03/10/2021 02:00 230.61 03/10/2021 02:15 230.62 03/10/2021 02:30 230.62 03/10/2021 02:45 230.63 03/10/2021 03:00 230.65 03/10/2021 03:15 230.65 03/10/2021 03:30 230.65 03/10/2021 03:45 230.65 03/10/2021 04:00 230.66 03/10/2021 04:15 230.66 03/10/2021 04:30 230.65 03/10/2021 04:45 230.66 03/10/2021 05:00 230.66 03/10/2021 05:15 230.66 03/10/2021 05:30 230.66 03/10/2021 05:45 230.64 03/10/2021 06:00 230.64 03/10/2021 06:15 230.63 03/10/2021 06:30 230.64 03/10/2021 06:45 230.63 03/10/2021 07:00 230.63 03/10/2021 07:15 230.63 03/10/2021 07:30 230.62 03/10/2021 07:45 230.62 03/10/2021 08:00 230.62 03/10/2021 08:15 230.61 03/10/2021 08:30 230.60 03/10/2021 08:45 230.61 03/10/2021 09:00 230.61 03/10/2021 09:15 230.60 03/10/2021 09:30 230.60 03/10/2021 09:45 230.61 03/10/2021 10:00 230.59 03/10/2021 10:15 230.60 03/10/2021 10:30 230.60 03/10/2021 10:45 230.59 03/10/2021 11:00 230.59 03/10/2021 11:15 230.59 03/10/2021 11:30 230.58 03/10/2021 11:45 230.59 03/10/2021 12:00 230.58 03/10/2021 12:15 230.58 03/10/2021 12:30 230.58 03/10/2021 12:45 230.58 03/10/2021 13:00 230.58 03/10/2021 13:15 230.58 03/10/2021 13:30 230.57 03/10/2021 13:45 230.58 03/10/2021 14:00 230.58 03/10/2021 14:15 230.57 03/10/2021 14:30 230.57 03/10/2021 14:45 230.56 03/10/2021 15:00 230.57 03/10/2021 15:15 230.56 03/10/2021 15:30 230.57 03/10/2021 15:45 230.56 03/10/2021 16:00 230.56 03/10/2021 16:15 230.56 03/10/2021 16:30 230.57 03/10/2021 16:45 230.56 03/10/2021 17:00 230.56 03/10/2021 17:15 230.56 03/10/2021 17:30 230.56 03/10/2021 17:45 230.55 03/10/2021 18:00 230.55 03/10/2021 18:15 230.56 03/10/2021 18:30 230.55 03/10/2021 18:45 230.55 03/10/2021 19:00 230.55 03/10/2021 19:15 230.55 03/10/2021 19:30 230.55 03/10/2021 19:45 230.55 03/10/2021 20:00 230.55 03/10/2021 20:15 230.54 03/10/2021 20:30 230.53 03/10/2021 20:45 230.54 03/10/2021 21:00 230.54 03/10/2021 21:15 230.53 03/10/2021 21:30 230.54 03/10/2021 21:45 230.53 03/10/2021 22:00 230.54 03/10/2021 22:15 230.53 03/10/2021 22:30 230.53 03/10/2021 22:45 230.52 03/10/2021 23:00 230.53 03/10/2021 23:15 230.52 03/10/2021 23:30 230.53 03/10/2021 23:45 230.53 03/11/2021 00:00 230.52 03/11/2021 00:15 230.52 03/11/2021 00:30 230.52 03/11/2021 00:45 230.52 03/11/2021 01:00 230.51 03/11/2021 01:15 230.52 03/11/2021 01:30 230.51 03/11/2021 01:45 230.51 03/11/2021 02:00 230.50 03/11/2021 02:15 230.51 03/11/2021 02:30 230.50 03/11/2021 02:45 230.50 03/11/2021 03:00 230.50 03/11/2021 03:15 230.51 03/11/2021 03:30 230.50 03/11/2021 03:45 230.50 03/11/2021 04:00 230.50 03/11/2021 04:15 230.50 03/11/2021 04:30 230.50 03/11/2021 04:45 230.49 03/11/2021 05:00 230.50 03/11/2021 05:15 230.49 03/11/2021 05:30 230.49 03/11/2021 05:45 230.49 03/11/2021 06:00 230.49 03/11/2021 06:15 230.49 03/11/2021 06:30 230.48 03/11/2021 06:45 230.48 03/11/2021 07:00 230.48 03/11/2021 07:15 230.48 03/11/2021 07:30 230.47 03/11/2021 07:45 230.47 03/11/2021 08:00 230.47 03/11/2021 08:15 230.47 03/11/2021 08:30 230.47 03/11/2021 08:45 230.47 03/11/2021 09:00 230.47 03/11/2021 09:15 230.46 03/11/2021 09:30 230.46 03/11/2021 09:45 230.46 03/11/2021 10:00 230.46 03/11/2021 10:15 230.46 03/11/2021 10:30 230.46 03/11/2021 10:45 230.46 03/11/2021 11:00 230.45 03/11/2021 11:15 230.46 03/11/2021 11:30 230.45 03/11/2021 11:45 230.46 03/11/2021 12:00 230.46 03/11/2021 12:15 230.46 03/11/2021 12:30 230.45 03/11/2021 12:45 230.46 03/11/2021 13:00 230.46 03/11/2021 13:15 230.46 03/11/2021 13:30 230.45 03/11/2021 13:45 230.45 03/11/2021 14:00 230.45 03/11/2021 14:15 230.45 03/11/2021 14:30 230.45 03/11/2021 14:45 230.45 03/11/2021 15:00 230.45 03/11/2021 15:15 230.45 03/11/2021 15:30 230.45 03/11/2021 15:45 230.44 03/11/2021 16:00 230.44 03/11/2021 16:15 230.44 03/11/2021 16:30 230.44 03/11/2021 16:45 230.45 03/11/2021 17:00 230.44 03/11/2021 17:15 230.44 03/11/2021 17:30 230.44 03/11/2021 17:45 230.43 03/11/2021 18:00 230.44 03/11/2021 18:15 230.43 03/11/2021 18:30 230.43 03/11/2021 18:45 230.44 03/11/2021 19:00 230.43 03/11/2021 19:15 230.43 03/11/2021 19:30 230.43 03/11/2021 19:45 230.43 03/11/2021 20:00 230.44 03/11/2021 20:15 230.43 03/11/2021 20:30 230.43 03/11/2021 20:45 230.42 03/11/2021 21:00 230.43 03/11/2021 21:15 230.43 03/11/2021 21:30 230.42 03/11/2021 21:45 230.42 03/11/2021 22:00 230.42 03/11/2021 22:15 230.42 03/11/2021 22:30 230.42 03/11/2021 22:45 230.42 03/11/2021 23:00 230.42 03/11/2021 23:15 230.42 03/11/2021 23:30 230.42 03/11/2021 23:45 230.42 03/12/2021 00:00 230.42 03/12/2021 00:15 230.41 03/12/2021 00:30 230.41 03/12/2021 00:45 230.41 03/12/2021 01:00 230.41 03/12/2021 01:15 230.41 03/12/2021 01:30 230.40 03/12/2021 01:45 230.41 03/12/2021 02:00 230.41 03/12/2021 02:15 230.40 03/12/2021 02:30 230.40 03/12/2021 02:45 230.40 03/12/2021 03:00 230.40 03/12/2021 03:15 230.40 03/12/2021 03:30 230.40 03/12/2021 03:45 230.40 03/12/2021 04:00 230.39 03/12/2021 04:15 230.39 03/12/2021 04:30 230.39 03/12/2021 04:45 230.39 03/12/2021 05:00 230.39 03/12/2021 05:15 230.40 03/12/2021 05:30 230.40 03/12/2021 05:45 230.39 03/12/2021 06:00 230.39 03/12/2021 06:15 230.38 03/12/2021 06:30 230.38 03/12/2021 06:45 230.38 03/12/2021 07:00 230.38 03/12/2021 07:15 230.38 03/12/2021 07:30 230.38 03/12/2021 07:45 230.38 03/12/2021 08:00 230.37 03/12/2021 08:15 230.38 03/12/2021 08:30 230.38 03/12/2021 08:45 230.37 03/12/2021 09:00 230.37 03/12/2021 09:15 230.38 03/12/2021 09:30 230.38 03/12/2021 09:45 230.38 03/12/2021 10:00 230.38 03/12/2021 10:15 230.37 03/12/2021 10:30 230.38 03/12/2021 10:45 230.38 03/12/2021 11:00 230.38 03/12/2021 11:15 230.37 03/12/2021 11:30 230.37 03/12/2021 11:45 230.37 03/12/2021 12:00 230.37 03/12/2021 12:15 230.37 03/12/2021 12:30 230.37 03/12/2021 12:45 230.38 03/12/2021 13:00 230.37 03/12/2021 13:15 230.37 03/12/2021 13:30 230.37 03/12/2021 13:45 230.37 03/12/2021 14:00 230.37 03/12/2021 14:15 230.37 03/12/2021 14:30 230.37 03/12/2021 14:45 230.36 03/12/2021 15:00 230.37 03/12/2021 15:15 230.37 03/12/2021 15:30 230.37 03/12/2021 15:45 230.36 03/12/2021 16:00 230.37 03/12/2021 16:15 230.37 03/12/2021 16:30 230.37 03/12/2021 16:45 230.37 03/12/2021 17:00 230.36 03/12/2021 17:15 230.36 03/12/2021 17:30 230.37 03/12/2021 17:45 230.37 03/12/2021 18:00 230.37 03/12/2021 18:15 230.36 03/12/2021 18:30 230.36 03/12/2021 18:45 230.36 03/12/2021 19:00 230.36 03/12/2021 19:15 230.36 03/12/2021 19:30 230.36 03/12/2021 19:45 230.36 03/12/2021 20:00 230.36 03/12/2021 20:15 230.36 03/12/2021 20:30 230.35 03/12/2021 20:45 230.35 03/12/2021 21:00 230.36 03/12/2021 21:15 230.35 03/12/2021 21:30 230.35 03/12/2021 21:45 230.35 03/12/2021 22:00 230.36 03/12/2021 22:15 230.35 03/12/2021 22:30 230.36 03/12/2021 22:45 230.36 03/12/2021 23:00 230.36 03/12/2021 23:15 230.36 03/12/2021 23:30 230.36 03/12/2021 23:45 230.36 03/13/2021 00:00 230.36 03/13/2021 00:15 230.36 03/13/2021 00:30 230.35 03/13/2021 00:45 230.35 03/13/2021 01:00 230.35 03/13/2021 01:15 230.35 03/13/2021 01:30 230.35 03/13/2021 01:45 230.34 03/13/2021 02:00 230.34 03/13/2021 02:15 230.34 03/13/2021 02:30 230.34 03/13/2021 02:45 230.34 03/13/2021 03:00 230.33 03/13/2021 03:15 230.34 03/13/2021 03:30 230.34 03/13/2021 03:45 230.34 03/13/2021 04:00 230.33 03/13/2021 04:15 230.33 03/13/2021 04:30 230.33 03/13/2021 04:45 230.33 03/13/2021 05:00 230.33 03/13/2021 05:15 230.33 03/13/2021 05:30 230.33 03/13/2021 05:45 230.32 03/13/2021 06:00 230.32 03/13/2021 06:15 230.32 03/13/2021 06:30 230.32 03/13/2021 06:45 230.32 03/13/2021 07:00 230.32 03/13/2021 07:15 230.32 03/13/2021 07:30 230.32 03/13/2021 07:45 230.32 03/13/2021 08:00 230.32 03/13/2021 08:15 230.32 03/13/2021 08:30 230.32 03/13/2021 08:45 230.32 03/13/2021 09:00 230.32 03/13/2021 09:15 230.32 03/13/2021 09:30 230.32 03/13/2021 09:45 230.32 03/13/2021 10:00 230.32 03/13/2021 10:15 230.32 03/13/2021 10:30 230.32 03/13/2021 10:45 230.31 03/13/2021 11:00 230.31 03/13/2021 11:15 230.32 03/13/2021 11:30 230.32 03/13/2021 11:45 230.32 03/13/2021 12:00 230.31 03/13/2021 12:15 230.31 03/13/2021 12:30 230.32 03/13/2021 12:45 230.32 03/13/2021 13:00 230.32 03/13/2021 13:15 230.32 03/13/2021 13:30 230.31 03/13/2021 13:45 230.31 03/13/2021 14:00 230.31 03/13/2021 14:15 230.32 03/13/2021 14:30 230.31 03/13/2021 14:45 230.31 03/13/2021 15:00 230.32 03/13/2021 15:15 230.32 03/13/2021 15:30 230.31 03/13/2021 15:45 230.31 03/13/2021 16:00 230.32 03/13/2021 16:15 230.31 03/13/2021 16:30 230.31 03/13/2021 16:45 230.31 03/13/2021 17:00 230.31 03/13/2021 17:15 230.31 03/13/2021 17:30 230.31 03/13/2021 17:45 230.31 03/13/2021 18:00 230.31 03/13/2021 18:15 230.31 03/13/2021 18:30 230.31 03/13/2021 18:45 230.31 03/13/2021 19:00 230.31 03/13/2021 19:15 230.31 03/13/2021 19:30 230.30 03/13/2021 19:45 230.31 03/13/2021 20:00 230.31 03/13/2021 20:15 230.31 03/13/2021 20:30 230.30 03/13/2021 20:45 230.31 03/13/2021 21:00 230.30 03/13/2021 21:15 230.30 03/13/2021 21:30 230.30 03/13/2021 21:45 230.30 03/13/2021 22:00 230.30 03/13/2021 22:15 230.30 03/13/2021 22:30 230.30 03/13/2021 22:45 230.30 03/13/2021 23:00 230.31 03/13/2021 23:15 230.30 03/13/2021 23:30 230.30 03/13/2021 23:45 230.30 03/14/2021 00:00 230.30 03/14/2021 00:15 230.30 03/14/2021 00:30 230.29 03/14/2021 00:45 230.30 03/14/2021 01:00 230.30 03/14/2021 01:15 230.29 03/14/2021 01:30 230.29 03/14/2021 01:45 230.29 03/14/2021 02:00 -123456E20 03/14/2021 02:15 -123456E20 03/14/2021 02:30 -123456E20 03/14/2021 02:45 -123456E20 03/14/2021 03:00 230.29 03/14/2021 03:15 230.29 03/14/2021 03:30 230.29 03/14/2021 03:45 230.29 03/14/2021 04:00 230.29 03/14/2021 04:15 230.29 03/14/2021 04:30 230.29 03/14/2021 04:45 230.29 03/14/2021 05:00 230.29 03/14/2021 05:15 230.29 03/14/2021 05:30 230.29 03/14/2021 05:45 230.29 03/14/2021 06:00 230.29 03/14/2021 06:15 230.29 03/14/2021 06:30 230.29 03/14/2021 06:45 230.29 03/14/2021 07:00 230.28 03/14/2021 07:15 230.29 03/14/2021 07:30 230.28 03/14/2021 07:45 230.29 03/14/2021 08:00 230.29 03/14/2021 08:15 230.28 03/14/2021 08:30 230.28 03/14/2021 08:45 230.28 03/14/2021 09:00 230.28 03/14/2021 09:15 230.28 03/14/2021 09:30 230.28 03/14/2021 09:45 230.29 03/14/2021 10:00 230.28 03/14/2021 10:15 230.28 03/14/2021 10:30 230.28 03/14/2021 10:45 230.28 03/14/2021 11:00 230.28 03/14/2021 11:15 230.28 03/14/2021 11:30 230.28 03/14/2021 11:45 230.28 03/14/2021 12:00 230.28 03/14/2021 12:15 230.28 03/14/2021 12:30 230.28 03/14/2021 12:45 230.28 03/14/2021 13:00 230.29 03/14/2021 13:15 230.28 03/14/2021 13:30 230.28 03/14/2021 13:45 230.28 03/14/2021 14:00 230.29 03/14/2021 14:15 230.28 03/14/2021 14:30 230.28 03/14/2021 14:45 230.29 03/14/2021 15:00 230.29 03/14/2021 15:15 230.29 03/14/2021 15:30 230.29 03/14/2021 15:45 230.29 03/14/2021 16:00 230.30 03/14/2021 16:15 230.30 03/14/2021 16:30 230.31 03/14/2021 16:45 230.32 03/14/2021 17:00 230.33 03/14/2021 17:15 230.34 03/14/2021 17:30 230.35 03/14/2021 17:45 230.36 03/14/2021 18:00 230.37 03/14/2021 18:15 230.37 03/14/2021 18:30 230.39 03/14/2021 18:45 230.41 03/14/2021 19:00 230.43 03/14/2021 19:15 230.45 03/14/2021 19:30 230.48 03/14/2021 19:45 230.52 03/14/2021 20:00 230.56 03/14/2021 20:15 230.57 03/14/2021 20:30 230.60 03/14/2021 20:45 230.63 03/14/2021 21:00 230.63 03/14/2021 21:15 230.64 03/14/2021 21:30 230.65 03/14/2021 21:45 230.67 03/14/2021 22:00 230.68 03/14/2021 22:15 230.68 03/14/2021 22:30 230.69 03/14/2021 22:45 230.68 03/14/2021 23:00 230.67 03/14/2021 23:15 230.66 03/14/2021 23:30 230.65 03/14/2021 23:45 230.63 03/15/2021 00:00 230.62 03/15/2021 00:15 230.61 03/15/2021 00:30 230.59 03/15/2021 00:45 230.59 03/15/2021 01:00 230.58 03/15/2021 01:15 230.56 03/15/2021 01:30 230.57 03/15/2021 01:45 230.56 03/15/2021 02:00 230.57 03/15/2021 02:15 230.56 03/15/2021 02:30 230.58 03/15/2021 02:45 230.59 03/15/2021 03:00 230.61 03/15/2021 03:15 230.63 03/15/2021 03:30 230.64 03/15/2021 03:45 230.64 03/15/2021 04:00 230.65 03/15/2021 04:15 230.65 03/15/2021 04:30 230.64 03/15/2021 04:45 230.63 03/15/2021 05:00 230.63 03/15/2021 05:15 230.63 03/15/2021 05:30 230.62 03/15/2021 05:45 230.60 03/15/2021 06:00 230.60 03/15/2021 06:15 230.58 03/15/2021 06:30 230.58 03/15/2021 06:45 230.57 03/15/2021 07:00 230.57 03/15/2021 07:15 230.55 03/15/2021 07:30 230.55 03/15/2021 07:45 230.54 03/15/2021 08:00 230.53 03/15/2021 08:15 230.52 03/15/2021 08:30 230.51 03/15/2021 08:45 230.50 03/15/2021 09:00 230.50 03/15/2021 09:15 230.50 03/15/2021 09:30 230.48 03/15/2021 09:45 230.48 03/15/2021 10:00 230.48 03/15/2021 10:15 230.47 03/15/2021 10:30 230.47 03/15/2021 10:45 230.46 03/15/2021 11:00 230.46 03/15/2021 11:15 230.46 03/15/2021 11:30 230.45 03/15/2021 11:45 230.44 03/15/2021 12:00 230.45 03/15/2021 12:15 230.44 03/15/2021 12:30 230.44 03/15/2021 12:45 230.43 03/15/2021 13:00 230.43 03/15/2021 13:15 230.43 03/15/2021 13:30 230.43 03/15/2021 13:45 230.43 03/15/2021 14:00 230.42 03/15/2021 14:15 230.42 03/15/2021 14:30 230.42 03/15/2021 14:45 230.41 03/15/2021 15:00 230.41 03/15/2021 15:15 230.41 03/15/2021 15:30 230.40 03/15/2021 15:45 230.41 03/15/2021 16:00 230.40 03/15/2021 16:15 230.40 03/15/2021 16:30 230.40 03/15/2021 16:45 230.39 03/15/2021 17:00 230.40 03/15/2021 17:15 230.39 03/15/2021 17:30 230.40 03/15/2021 17:45 230.39 03/15/2021 18:00 230.39 03/15/2021 18:15 230.39 03/15/2021 18:30 230.39 03/15/2021 18:45 230.39 03/15/2021 19:00 230.39 03/15/2021 19:15 230.38 03/15/2021 19:30 230.38 03/15/2021 19:45 230.38 03/15/2021 20:00 230.38 03/15/2021 20:15 230.37 03/15/2021 20:30 230.37 03/15/2021 20:45 230.37 03/15/2021 21:00 230.37 03/15/2021 21:15 230.37 03/15/2021 21:30 230.37 03/15/2021 21:45 230.37 03/15/2021 22:00 230.37 03/15/2021 22:15 230.37 03/15/2021 22:30 230.36 03/15/2021 22:45 230.36 03/15/2021 23:00 230.36 03/15/2021 23:15 230.36 03/15/2021 23:30 230.35 03/15/2021 23:45 230.36 03/16/2021 00:00 230.36 03/16/2021 00:15 230.35 03/16/2021 00:30 230.35 03/16/2021 00:45 230.35 03/16/2021 01:00 230.35 03/16/2021 01:15 230.35 03/16/2021 01:30 230.35 03/16/2021 01:45 230.34 03/16/2021 02:00 230.35 03/16/2021 02:15 230.34 03/16/2021 02:30 230.34 03/16/2021 02:45 230.34 03/16/2021 03:00 230.34 03/16/2021 03:15 230.34 03/16/2021 03:30 230.33 03/16/2021 03:45 230.34 03/16/2021 04:00 230.34 03/16/2021 04:15 230.33 03/16/2021 04:30 230.33 03/16/2021 04:45 230.33 03/16/2021 05:00 230.33 03/16/2021 05:15 230.33 03/16/2021 05:30 230.32 03/16/2021 05:45 230.32 03/16/2021 06:00 230.32 03/16/2021 06:15 230.33 03/16/2021 06:30 230.32 03/16/2021 06:45 230.32 03/16/2021 07:00 230.32 03/16/2021 07:15 230.32 03/16/2021 07:30 230.32 03/16/2021 07:45 230.32 03/16/2021 08:00 230.32 03/16/2021 08:15 230.31 03/16/2021 08:30 230.32 03/16/2021 08:45 230.32 03/16/2021 09:00 230.31 03/16/2021 09:15 230.31 03/16/2021 09:30 230.31 03/16/2021 09:45 230.31 03/16/2021 10:00 230.30 03/16/2021 10:15 230.31 03/16/2021 10:30 230.31 03/16/2021 10:45 230.31 03/16/2021 11:00 230.31 03/16/2021 11:15 230.31 03/16/2021 11:30 230.30 03/16/2021 11:45 230.30 03/16/2021 12:00 230.31 03/16/2021 12:15 230.30 03/16/2021 12:30 230.31 03/16/2021 12:45 230.31 03/16/2021 13:00 230.30 03/16/2021 13:15 230.30 03/16/2021 13:30 230.30 03/16/2021 13:45 230.30 03/16/2021 14:00 230.30 03/16/2021 14:15 230.31 03/16/2021 14:30 230.30 03/16/2021 14:45 230.31 03/16/2021 15:00 230.30 03/16/2021 15:15 230.30 03/16/2021 15:30 230.30 03/16/2021 15:45 230.30 03/16/2021 16:00 230.30 03/16/2021 16:15 230.30 03/16/2021 16:30 230.30 03/16/2021 16:45 230.30 03/16/2021 17:00 230.30 03/16/2021 17:15 230.30 03/16/2021 17:30 230.30 03/16/2021 17:45 230.30 03/16/2021 18:00 230.30 03/16/2021 18:15 230.30 03/16/2021 18:30 230.30 03/16/2021 18:45 230.30 03/16/2021 19:00 230.30 03/16/2021 19:15 230.29 03/16/2021 19:30 230.30 03/16/2021 19:45 230.30 03/16/2021 20:00 230.29 03/16/2021 20:15 230.29 03/16/2021 20:30 230.30 03/16/2021 20:45 230.30 03/16/2021 21:00 230.29 03/16/2021 21:15 230.29 03/16/2021 21:30 230.29 03/16/2021 21:45 230.29 03/16/2021 22:00 230.29 03/16/2021 22:15 230.29 03/16/2021 22:30 230.29 03/16/2021 22:45 230.29 03/16/2021 23:00 230.29 03/16/2021 23:15 230.29 03/16/2021 23:30 230.29 03/16/2021 23:45 230.29 03/17/2021 00:00 230.29 03/17/2021 00:15 230.29 03/17/2021 00:30 230.28 03/17/2021 00:45 230.28 03/17/2021 01:00 230.29 03/17/2021 01:15 230.28 03/17/2021 01:30 230.28 03/17/2021 01:45 230.28 03/17/2021 02:00 230.28 03/17/2021 02:15 230.28 03/17/2021 02:30 230.28 03/17/2021 02:45 230.28 03/17/2021 03:00 230.28 03/17/2021 03:15 230.28 03/17/2021 03:30 230.28 03/17/2021 03:45 230.28 03/17/2021 04:00 230.28 03/17/2021 04:15 230.28 03/17/2021 04:30 230.27 03/17/2021 04:45 230.28 03/17/2021 05:00 230.27 03/17/2021 05:15 230.27 03/17/2021 05:30 230.27 03/17/2021 05:45 230.27 03/17/2021 06:00 230.27 03/17/2021 06:15 230.27 03/17/2021 06:30 230.27 03/17/2021 06:45 230.26 03/17/2021 07:00 230.27 03/17/2021 07:15 230.26 03/17/2021 07:30 230.26 03/17/2021 07:45 230.26 03/17/2021 08:00 230.26 03/17/2021 08:15 230.26 03/17/2021 08:30 230.26 03/17/2021 08:45 230.26 03/17/2021 09:00 230.25 03/17/2021 09:15 230.26 03/17/2021 09:30 230.26 03/17/2021 09:45 230.26 03/17/2021 10:00 230.26 03/17/2021 10:15 230.26 03/17/2021 10:30 230.25 03/17/2021 10:45 230.25 03/17/2021 11:00 230.25 03/17/2021 11:15 230.25 03/17/2021 11:30 230.25 03/17/2021 11:45 230.25 03/17/2021 12:00 230.26 03/17/2021 12:15 230.26 03/17/2021 12:30 230.26 03/17/2021 12:45 230.25 03/17/2021 13:00 230.25 03/17/2021 13:15 230.25 03/17/2021 13:30 230.25 03/17/2021 13:45 230.26 03/17/2021 14:00 230.25 03/17/2021 14:15 230.25 03/17/2021 14:30 230.26 03/17/2021 14:45 230.25 03/17/2021 15:00 230.25 03/17/2021 15:15 230.25 03/17/2021 15:30 230.25 03/17/2021 15:45 230.25 03/17/2021 16:00 230.25 03/17/2021 16:15 230.25 03/17/2021 16:30 230.25 03/17/2021 16:45 230.25 03/17/2021 17:00 230.25 03/17/2021 17:15 230.25 03/17/2021 17:30 230.25 03/17/2021 17:45 230.25 03/17/2021 18:00 230.25 03/17/2021 18:15 230.25 03/17/2021 18:30 230.25 03/17/2021 18:45 230.25 03/17/2021 19:00 230.24 03/17/2021 19:15 230.25 03/17/2021 19:30 230.25 03/17/2021 19:45 230.25 03/17/2021 20:00 230.25 03/17/2021 20:15 230.25 03/17/2021 20:30 230.25 03/17/2021 20:45 230.25 03/17/2021 21:00 230.24 03/17/2021 21:15 230.25 03/17/2021 21:30 230.24 03/17/2021 21:45 230.24 03/17/2021 22:00 230.24 03/17/2021 22:15 230.24 03/17/2021 22:30 230.24 03/17/2021 22:45 230.24 03/17/2021 23:00 230.24 03/17/2021 23:15 230.24 03/17/2021 23:30 230.24 03/17/2021 23:45 230.23 03/18/2021 00:00 230.24 03/18/2021 00:15 230.24 03/18/2021 00:30 230.24 03/18/2021 00:45 230.23 03/18/2021 01:00 230.24 03/18/2021 01:15 230.24 03/18/2021 01:30 230.23 03/18/2021 01:45 230.24 03/18/2021 02:00 230.23 03/18/2021 02:15 230.23 03/18/2021 02:30 230.23 03/18/2021 02:45 230.24 03/18/2021 03:00 230.23 03/18/2021 03:15 230.23 03/18/2021 03:30 230.23 03/18/2021 03:45 230.23 03/18/2021 04:00 230.23 03/18/2021 04:15 230.23 03/18/2021 04:30 230.23 03/18/2021 04:45 230.23 03/18/2021 05:00 230.23 03/18/2021 05:15 230.23 03/18/2021 05:30 230.23 03/18/2021 05:45 230.23 03/18/2021 06:00 230.23 03/18/2021 06:15 230.23 03/18/2021 06:30 230.23 03/18/2021 06:45 230.22 03/18/2021 07:00 230.23 03/18/2021 07:15 230.22 03/18/2021 07:30 230.22 03/18/2021 07:45 230.23 03/18/2021 08:00 230.23 03/18/2021 08:15 230.23 03/18/2021 08:30 230.22 03/18/2021 08:45 230.22 03/18/2021 09:00 230.22 03/18/2021 09:15 230.22 03/18/2021 09:30 230.22 03/18/2021 09:45 230.22 03/18/2021 10:00 230.22 03/18/2021 10:15 230.22 03/18/2021 10:30 230.22 03/18/2021 10:45 230.22 03/18/2021 11:00 230.21 03/18/2021 11:15 230.22 03/18/2021 11:30 230.22 03/18/2021 11:45 230.22 03/18/2021 12:00 230.22 03/18/2021 12:15 230.22 03/18/2021 12:30 230.22 03/18/2021 12:45 230.23 03/18/2021 13:00 230.22 03/18/2021 13:15 230.22 03/18/2021 13:30 230.22 03/18/2021 13:45 230.22 03/18/2021 14:00 230.22 03/18/2021 14:15 230.22 03/18/2021 14:30 230.22 03/18/2021 14:45 230.22 03/18/2021 15:00 230.22 03/18/2021 15:15 230.22 03/18/2021 15:30 230.23 03/18/2021 15:45 230.24 03/18/2021 16:00 230.25 03/18/2021 16:15 230.25 03/18/2021 16:30 230.29 03/18/2021 16:45 230.32 03/18/2021 17:00 230.35 03/18/2021 17:15 230.38 03/18/2021 17:30 230.47 03/18/2021 17:45 230.59 03/18/2021 18:00 230.71 03/18/2021 18:15 230.82 03/18/2021 18:30 230.95 03/18/2021 18:45 231.04 03/18/2021 19:00 231.10 03/18/2021 19:15 231.12 03/18/2021 19:30 231.10 03/18/2021 19:45 231.08 03/18/2021 20:00 231.03 03/18/2021 20:15 231.00 03/18/2021 20:30 230.96 03/18/2021 20:45 230.92 03/18/2021 21:00 230.88 03/18/2021 21:15 230.85 03/18/2021 21:30 230.82 03/18/2021 21:45 230.78 03/18/2021 22:00 230.75 03/18/2021 22:15 230.72 03/18/2021 22:30 230.69 03/18/2021 22:45 230.67 03/18/2021 23:00 230.65 03/18/2021 23:15 230.63 03/18/2021 23:30 230.62 03/18/2021 23:45 230.60 03/19/2021 00:00 230.60 03/19/2021 00:15 230.59 03/19/2021 00:30 230.59 03/19/2021 00:45 230.58 03/19/2021 01:00 230.57 03/19/2021 01:15 230.57 03/19/2021 01:30 230.58 03/19/2021 01:45 230.58 03/19/2021 02:00 230.58 03/19/2021 02:15 230.58 03/19/2021 02:30 230.58 03/19/2021 02:45 230.59 03/19/2021 03:00 230.59 03/19/2021 03:15 230.58 03/19/2021 03:30 230.57 03/19/2021 03:45 230.57 03/19/2021 04:00 230.56 03/19/2021 04:15 230.55 03/19/2021 04:30 230.55 03/19/2021 04:45 230.53 03/19/2021 05:00 230.52 03/19/2021 05:15 230.52 03/19/2021 05:30 230.51 03/19/2021 05:45 230.50 03/19/2021 06:00 230.49 03/19/2021 06:15 230.49 03/19/2021 06:30 230.49 03/19/2021 06:45 230.47 03/19/2021 07:00 230.47 03/19/2021 07:15 230.46 03/19/2021 07:30 230.46 03/19/2021 07:45 230.45 03/19/2021 08:00 230.44 03/19/2021 08:15 230.44 03/19/2021 08:30 230.44 03/19/2021 08:45 230.42 03/19/2021 09:00 230.42 03/19/2021 09:15 230.42 03/19/2021 09:30 230.41 03/19/2021 09:45 230.41 03/19/2021 10:00 230.40 03/19/2021 10:15 230.40 03/19/2021 10:30 230.40 03/19/2021 10:45 230.40 03/19/2021 11:00 230.40 03/19/2021 11:15 230.39 03/19/2021 11:30 230.39 03/19/2021 11:45 230.38 03/19/2021 12:00 230.38 03/19/2021 12:15 230.38 03/19/2021 12:30 230.38 03/19/2021 12:45 230.37 03/19/2021 13:00 230.38 03/19/2021 13:15 230.38 03/19/2021 13:30 230.37 03/19/2021 13:45 230.37 03/19/2021 14:00 230.37 03/19/2021 14:15 230.37 03/19/2021 14:30 230.36 03/19/2021 14:45 230.36 03/19/2021 15:00 230.36 03/19/2021 15:15 230.36 03/19/2021 15:30 230.36 03/19/2021 15:45 230.36 03/19/2021 16:00 230.36 03/19/2021 16:15 230.35 03/19/2021 16:30 230.35 03/19/2021 16:45 230.36 03/19/2021 17:00 230.35 03/19/2021 17:15 230.35 03/19/2021 17:30 230.35 03/19/2021 17:45 230.35 03/19/2021 18:00 230.35 03/19/2021 18:15 230.35 03/19/2021 18:30 230.35 03/19/2021 18:45 230.35 03/19/2021 19:00 230.34 03/19/2021 19:15 230.34 03/19/2021 19:30 230.34 03/19/2021 19:45 230.34 03/19/2021 20:00 230.34 03/19/2021 20:15 230.34 03/19/2021 20:30 230.34 03/19/2021 20:45 230.34 03/19/2021 21:00 230.34 03/19/2021 21:15 230.34 03/19/2021 21:30 230.35 03/19/2021 21:45 230.35 03/19/2021 22:00 230.35 03/19/2021 22:15 230.35 03/19/2021 22:30 230.36 03/19/2021 22:45 230.37 03/19/2021 23:00 230.38 03/19/2021 23:15 230.39 03/19/2021 23:30 230.39 03/19/2021 23:45 230.39 03/20/2021 00:00 230.39 03/20/2021 00:15 230.39 03/20/2021 00:30 230.38 03/20/2021 00:45 230.38 03/20/2021 01:00 230.37 03/20/2021 01:15 230.37 03/20/2021 01:30 230.35 03/20/2021 01:45 230.36 03/20/2021 02:00 230.35 03/20/2021 02:15 230.35 03/20/2021 02:30 230.34 03/20/2021 02:45 230.34 03/20/2021 03:00 230.34 03/20/2021 03:15 230.34 03/20/2021 03:30 230.33 03/20/2021 03:45 230.33 03/20/2021 04:00 230.33 03/20/2021 04:15 230.33 03/20/2021 04:30 230.32 03/20/2021 04:45 230.32 03/20/2021 05:00 230.33 03/20/2021 05:15 230.32 03/20/2021 05:30 230.32 03/20/2021 05:45 230.32 03/20/2021 06:00 230.32 03/20/2021 06:15 230.32 03/20/2021 06:30 230.32 03/20/2021 06:45 230.32 03/20/2021 07:00 230.32 03/20/2021 07:15 230.31 03/20/2021 07:30 230.31 03/20/2021 07:45 230.31 03/20/2021 08:00 230.32 03/20/2021 08:15 230.31 03/20/2021 08:30 230.31 03/20/2021 08:45 230.31 03/20/2021 09:00 230.31 03/20/2021 09:15 230.31 03/20/2021 09:30 230.30 03/20/2021 09:45 230.31 03/20/2021 10:00 230.30 03/20/2021 10:15 230.30 03/20/2021 10:30 230.30 03/20/2021 10:45 230.30 03/20/2021 11:00 230.30 03/20/2021 11:15 230.30 03/20/2021 11:30 230.30 03/20/2021 11:45 230.30 03/20/2021 12:00 230.30 03/20/2021 12:15 230.30 03/20/2021 12:30 230.30 03/20/2021 12:45 230.30 03/20/2021 13:00 230.30 03/20/2021 13:15 230.30 03/20/2021 13:30 230.30 03/20/2021 13:45 230.31 03/20/2021 14:00 230.31 03/20/2021 14:15 230.32 03/20/2021 14:30 230.32 03/20/2021 14:45 230.32 03/20/2021 15:00 230.33 03/20/2021 15:15 230.33 03/20/2021 15:30 230.33 03/20/2021 15:45 230.34 03/20/2021 16:00 230.35 03/20/2021 16:15 230.39 03/20/2021 16:30 230.38 03/20/2021 16:45 230.37 03/20/2021 17:00 230.38 03/20/2021 17:15 230.38 03/20/2021 17:30 230.40 03/20/2021 17:45 230.42 03/20/2021 18:00 230.46 03/20/2021 18:15 230.51 03/20/2021 18:30 230.56 03/20/2021 18:45 230.61 03/20/2021 19:00 230.61 03/20/2021 19:15 230.60 03/20/2021 19:30 230.58 03/20/2021 19:45 230.55 03/20/2021 20:00 230.53 03/20/2021 20:15 230.50 03/20/2021 20:30 230.49 03/20/2021 20:45 230.47 03/20/2021 21:00 230.46 03/20/2021 21:15 230.45 03/20/2021 21:30 230.45 03/20/2021 21:45 230.44 03/20/2021 22:00 230.43 03/20/2021 22:15 230.43 03/20/2021 22:30 230.42 03/20/2021 22:45 230.42 03/20/2021 23:00 230.41 03/20/2021 23:15 230.41 03/20/2021 23:30 230.41 03/20/2021 23:45 230.40 03/21/2021 00:00 230.40 03/21/2021 00:15 230.39 03/21/2021 00:30 230.39 03/21/2021 00:45 230.39 03/21/2021 01:00 230.39 03/21/2021 01:15 230.39 03/21/2021 01:30 230.39 03/21/2021 01:45 230.39 03/21/2021 02:00 230.39 03/21/2021 02:15 230.40 03/21/2021 02:30 230.40 03/21/2021 02:45 230.39 03/21/2021 03:00 230.40 03/21/2021 03:15 230.40 03/21/2021 03:30 230.40 03/21/2021 03:45 230.40 03/21/2021 04:00 230.40 03/21/2021 04:15 230.40 03/21/2021 04:30 230.40 03/21/2021 04:45 230.41 03/21/2021 05:00 230.40 03/21/2021 05:15 230.40 03/21/2021 05:30 230.39 03/21/2021 05:45 230.39 03/21/2021 06:00 230.39 03/21/2021 06:15 230.39 03/21/2021 06:30 230.38 03/21/2021 06:45 230.38 03/21/2021 07:00 230.38 03/21/2021 07:15 230.37 03/21/2021 07:30 230.37 03/21/2021 07:45 230.37 03/21/2021 08:00 230.37 03/21/2021 08:15 230.36 03/21/2021 08:30 230.36 03/21/2021 08:45 230.35 03/21/2021 09:00 230.35 03/21/2021 09:15 230.35 03/21/2021 09:30 230.35 03/21/2021 09:45 230.35 03/21/2021 10:00 230.35 03/21/2021 10:15 230.34 03/21/2021 10:30 230.34 03/21/2021 10:45 230.34 03/21/2021 11:00 230.34 03/21/2021 11:15 230.34 03/21/2021 11:30 230.33 03/21/2021 11:45 230.33 03/21/2021 12:00 230.33 03/21/2021 12:15 230.33 03/21/2021 12:30 230.33 03/21/2021 12:45 230.33 03/21/2021 13:00 230.33 03/21/2021 13:15 230.33 03/21/2021 13:30 230.33 03/21/2021 13:45 230.33 03/21/2021 14:00 230.32 03/21/2021 14:15 230.33 03/21/2021 14:30 230.32 03/21/2021 14:45 230.32 03/21/2021 15:00 230.32 03/21/2021 15:15 230.32 03/21/2021 15:30 230.32 03/21/2021 15:45 230.31 03/21/2021 16:00 230.31 03/21/2021 16:15 230.32 03/21/2021 16:30 230.32 03/21/2021 16:45 230.32 03/21/2021 17:00 230.32 03/21/2021 17:15 230.32 03/21/2021 17:30 230.32 03/21/2021 17:45 230.31 03/21/2021 18:00 230.32 03/21/2021 18:15 230.31 03/21/2021 18:30 230.32 03/21/2021 18:45 230.33 03/21/2021 19:00 230.32 03/21/2021 19:15 230.33 03/21/2021 19:30 230.32 03/21/2021 19:45 230.33 03/21/2021 20:00 230.33 03/21/2021 20:15 230.34 03/21/2021 20:30 230.34 03/21/2021 20:45 230.34 03/21/2021 21:00 230.34 03/21/2021 21:15 230.35 03/21/2021 21:30 230.36 03/21/2021 21:45 230.36 03/21/2021 22:00 230.38 03/21/2021 22:15 230.39 03/21/2021 22:30 230.41 03/21/2021 22:45 230.43 03/21/2021 23:00 230.46 03/21/2021 23:15 230.49 03/21/2021 23:30 230.51 03/21/2021 23:45 230.54 03/22/2021 00:00 230.58 03/22/2021 00:15 230.62 03/22/2021 00:30 230.65 03/22/2021 00:45 230.69 03/22/2021 01:00 230.72 03/22/2021 01:15 230.76 03/22/2021 01:30 230.79 03/22/2021 01:45 230.81 03/22/2021 02:00 230.84 03/22/2021 02:15 230.86 03/22/2021 02:30 230.88 03/22/2021 02:45 230.90 03/22/2021 03:00 230.90 03/22/2021 03:15 230.90 03/22/2021 03:30 230.89 03/22/2021 03:45 230.89 03/22/2021 04:00 230.89 03/22/2021 04:15 230.90 03/22/2021 04:30 230.88 03/22/2021 04:45 230.90 03/22/2021 05:00 230.89 03/22/2021 05:15 230.88 03/22/2021 05:30 230.86 03/22/2021 05:45 230.86 03/22/2021 06:00 230.85 03/22/2021 06:15 230.84 03/22/2021 06:30 230.84 03/22/2021 06:45 230.84 03/22/2021 07:00 230.85 03/22/2021 07:15 230.85 03/22/2021 07:30 230.85 03/22/2021 07:45 230.85 03/22/2021 08:00 230.86 03/22/2021 08:15 230.87 03/22/2021 08:30 230.88 03/22/2021 08:45 230.88 03/22/2021 09:00 230.90 03/22/2021 09:15 230.93 03/22/2021 09:30 230.95 03/22/2021 09:45 230.96 03/22/2021 10:00 230.99 03/22/2021 10:15 231.01 03/22/2021 10:30 231.05 03/22/2021 10:45 231.07 03/22/2021 11:00 231.08 03/22/2021 11:15 231.10 03/22/2021 11:30 231.11 03/22/2021 11:45 231.12 03/22/2021 12:00 231.12 03/22/2021 12:15 231.12 03/22/2021 12:30 231.09 03/22/2021 12:45 231.06 03/22/2021 13:00 231.04 03/22/2021 13:15 231.02 03/22/2021 13:30 231.01 03/22/2021 13:45 231.02 03/22/2021 14:00 231.00 03/22/2021 14:15 231.02 03/22/2021 14:30 231.01 03/22/2021 14:45 231.01 03/22/2021 15:00 231.01 03/22/2021 15:15 231.02 03/22/2021 15:30 231.01 03/22/2021 15:45 231.01 03/22/2021 16:00 231.01 03/22/2021 16:15 231.01 03/22/2021 16:30 231.01 03/22/2021 16:45 231.02 03/22/2021 17:00 231.02 03/22/2021 17:15 231.02 03/22/2021 17:30 231.03 03/22/2021 17:45 231.01 03/22/2021 18:00 231.01 03/22/2021 18:15 231.01 03/22/2021 18:30 230.99 03/22/2021 18:45 230.99 03/22/2021 19:00 230.98 03/22/2021 19:15 230.96 03/22/2021 19:30 230.95 03/22/2021 19:45 230.95 03/22/2021 20:00 230.93 03/22/2021 20:15 230.93 03/22/2021 20:30 230.91 03/22/2021 20:45 230.90 03/22/2021 21:00 230.90 03/22/2021 21:15 230.89 03/22/2021 21:30 230.88 03/22/2021 21:45 230.87 03/22/2021 22:00 230.85 03/22/2021 22:15 230.85 03/22/2021 22:30 230.84 03/22/2021 22:45 230.84 03/22/2021 23:00 230.83 03/22/2021 23:15 230.82 03/22/2021 23:30 230.82 03/22/2021 23:45 230.82 03/23/2021 00:00 230.80 03/23/2021 00:15 230.80 03/23/2021 00:30 230.79 03/23/2021 00:45 230.79 03/23/2021 01:00 230.79 03/23/2021 01:15 230.78 03/23/2021 01:30 230.77 03/23/2021 01:45 230.77 03/23/2021 02:00 230.76 03/23/2021 02:15 230.76 03/23/2021 02:30 230.75 03/23/2021 02:45 230.75 03/23/2021 03:00 230.74 03/23/2021 03:15 230.74 03/23/2021 03:30 230.73 03/23/2021 03:45 230.73 03/23/2021 04:00 230.72 03/23/2021 04:15 230.72 03/23/2021 04:30 230.72 03/23/2021 04:45 230.71 03/23/2021 05:00 230.71 03/23/2021 05:15 230.70 03/23/2021 05:30 230.70 03/23/2021 05:45 230.69 03/23/2021 06:00 230.69 03/23/2021 06:15 230.68 03/23/2021 06:30 230.68 03/23/2021 06:45 230.68 03/23/2021 07:00 230.68 03/23/2021 07:15 230.67 03/23/2021 07:30 230.66 03/23/2021 07:45 230.66 03/23/2021 08:00 230.66 03/23/2021 08:15 230.66 03/23/2021 08:30 230.66 03/23/2021 08:45 230.65 03/23/2021 09:00 230.65 03/23/2021 09:15 230.65 03/23/2021 09:30 230.65 03/23/2021 09:45 230.65 03/23/2021 10:00 230.64 03/23/2021 10:15 230.64 03/23/2021 10:30 230.63 03/23/2021 10:45 230.64 03/23/2021 11:00 230.63 03/23/2021 11:15 230.63 03/23/2021 11:30 230.62 03/23/2021 11:45 230.63 03/23/2021 12:00 230.62 03/23/2021 12:15 230.62 03/23/2021 12:30 230.62 03/23/2021 12:45 230.62 03/23/2021 13:00 230.62 03/23/2021 13:15 230.61 03/23/2021 13:30 230.61 03/23/2021 13:45 230.61 03/23/2021 14:00 230.61 03/23/2021 14:15 230.61 03/23/2021 14:30 230.62 03/23/2021 14:45 230.61 03/23/2021 15:00 230.60 03/23/2021 15:15 230.60 03/23/2021 15:30 230.61 03/23/2021 15:45 230.60 03/23/2021 16:00 230.59 03/23/2021 16:15 230.59 03/23/2021 16:30 230.60 03/23/2021 16:45 230.59 03/23/2021 17:00 230.59 03/23/2021 17:15 230.59 03/23/2021 17:30 230.59 03/23/2021 17:45 230.58 03/23/2021 18:00 230.59 03/23/2021 18:15 230.58 03/23/2021 18:30 230.58 03/23/2021 18:45 230.57 03/23/2021 19:00 230.58 03/23/2021 19:15 230.58 03/23/2021 19:30 230.57 03/23/2021 19:45 230.57 03/23/2021 20:00 230.58 03/23/2021 20:15 230.57 03/23/2021 20:30 230.57 03/23/2021 20:45 230.56 03/23/2021 21:00 230.57 03/23/2021 21:15 230.56 03/23/2021 21:30 230.56 03/23/2021 21:45 230.56 03/23/2021 22:00 230.56 03/23/2021 22:15 230.56 03/23/2021 22:30 230.56 03/23/2021 22:45 230.56 03/23/2021 23:00 230.55 03/23/2021 23:15 230.56 03/23/2021 23:30 230.55 03/23/2021 23:45 230.55 03/24/2021 00:00 230.55 03/24/2021 00:15 230.55 03/24/2021 00:30 230.55 03/24/2021 00:45 230.55 03/24/2021 01:00 230.54 03/24/2021 01:15 230.54 03/24/2021 01:30 230.54 03/24/2021 01:45 230.54 03/24/2021 02:00 230.54 03/24/2021 02:15 230.54 03/24/2021 02:30 230.54 03/24/2021 02:45 230.53 03/24/2021 03:00 230.53 03/24/2021 03:15 230.53 03/24/2021 03:30 230.53 03/24/2021 03:45 230.53 03/24/2021 04:00 230.53 03/24/2021 04:15 230.53 03/24/2021 04:30 230.53 03/24/2021 04:45 230.53 03/24/2021 05:00 230.53 03/24/2021 05:15 230.52 03/24/2021 05:30 230.52 03/24/2021 05:45 230.52 03/24/2021 06:00 230.53 03/24/2021 06:15 230.52 03/24/2021 06:30 230.52 03/24/2021 06:45 230.51 03/24/2021 07:00 230.52 03/24/2021 07:15 230.52 03/24/2021 07:30 230.52 03/24/2021 07:45 230.52 03/24/2021 08:00 230.51 03/24/2021 08:15 230.51 03/24/2021 08:30 230.51 03/24/2021 08:45 230.52 03/24/2021 09:00 230.51 03/24/2021 09:15 230.51 03/24/2021 09:30 230.51 03/24/2021 09:45 230.51 03/24/2021 10:00 230.51 03/24/2021 10:15 230.52 03/24/2021 10:30 230.52 03/24/2021 10:45 230.52 03/24/2021 11:00 230.52 03/24/2021 11:15 230.52 03/24/2021 11:30 230.53 03/24/2021 11:45 230.53 03/24/2021 12:00 230.53 03/24/2021 12:15 230.54 03/24/2021 12:30 230.54 03/24/2021 12:45 230.55 03/24/2021 13:00 230.55 03/24/2021 13:15 230.56 03/24/2021 13:30 230.57 03/24/2021 13:45 230.58 03/24/2021 14:00 230.59 03/24/2021 14:15 230.60 03/24/2021 14:30 230.63 03/24/2021 14:45 230.65 03/24/2021 15:00 230.66 03/24/2021 15:15 230.68 03/24/2021 15:30 230.68 03/24/2021 15:45 230.68 03/24/2021 16:00 230.67 03/24/2021 16:15 230.66 03/24/2021 16:30 230.65 03/24/2021 16:45 230.64 03/24/2021 17:00 230.63 03/24/2021 17:15 230.62 03/24/2021 17:30 230.61 03/24/2021 17:45 230.61 03/24/2021 18:00 230.61 03/24/2021 18:15 230.61 03/24/2021 18:30 230.61 03/24/2021 18:45 230.63 03/24/2021 19:00 230.68 03/24/2021 19:15 230.70 03/24/2021 19:30 230.72 03/24/2021 19:45 230.77 03/24/2021 20:00 230.82 03/24/2021 20:15 230.88 03/24/2021 20:30 230.91 03/24/2021 20:45 230.92 03/24/2021 21:00 230.92 03/24/2021 21:15 230.92 03/24/2021 21:30 230.92 03/24/2021 21:45 230.91 03/24/2021 22:00 230.90 03/24/2021 22:15 230.89 03/24/2021 22:30 230.86 03/24/2021 22:45 230.84 03/24/2021 23:00 230.82 03/24/2021 23:15 230.80 03/24/2021 23:30 230.79 03/24/2021 23:45 230.79 03/25/2021 00:00 230.77 03/25/2021 00:15 230.76 03/25/2021 00:30 230.76 03/25/2021 00:45 230.75 03/25/2021 01:00 230.75 03/25/2021 01:15 230.75 03/25/2021 01:30 230.75 03/25/2021 01:45 230.75 03/25/2021 02:00 230.75 03/25/2021 02:15 230.77 03/25/2021 02:30 230.78 03/25/2021 02:45 230.79 03/25/2021 03:00 230.80 03/25/2021 03:15 230.81 03/25/2021 03:30 230.81 03/25/2021 03:45 230.80 03/25/2021 04:00 230.80 03/25/2021 04:15 230.79 03/25/2021 04:30 230.78 03/25/2021 04:45 230.77 03/25/2021 05:00 230.76 03/25/2021 05:15 230.76 03/25/2021 05:30 230.75 03/25/2021 05:45 230.73 03/25/2021 06:00 230.72 03/25/2021 06:15 230.72 03/25/2021 06:30 230.72 03/25/2021 06:45 230.70 03/25/2021 07:00 230.70 03/25/2021 07:15 230.69 03/25/2021 07:30 230.69 03/25/2021 07:45 230.68 03/25/2021 08:00 230.68 03/25/2021 08:15 230.67 03/25/2021 08:30 230.67 03/25/2021 08:45 230.67 03/25/2021 09:00 230.66 03/25/2021 09:15 230.66 03/25/2021 09:30 230.66 03/25/2021 09:45 230.65 03/25/2021 10:00 230.64 03/25/2021 10:15 230.65 03/25/2021 10:30 230.64 03/25/2021 10:45 230.64 03/25/2021 11:00 230.64 03/25/2021 11:15 230.64 03/25/2021 11:30 230.64 03/25/2021 11:45 230.64 03/25/2021 12:00 230.63 03/25/2021 12:15 230.63 03/25/2021 12:30 230.62 03/25/2021 12:45 230.63 03/25/2021 13:00 230.62 03/25/2021 13:15 230.62 03/25/2021 13:30 230.62 03/25/2021 13:45 230.62 03/25/2021 14:00 230.62 03/25/2021 14:15 230.62 03/25/2021 14:30 230.62 03/25/2021 14:45 230.61 03/25/2021 15:00 230.61 03/25/2021 15:15 230.61 03/25/2021 15:30 230.61 03/25/2021 15:45 230.61 03/25/2021 16:00 230.61 03/25/2021 16:15 230.61 03/25/2021 16:30 230.60 03/25/2021 16:45 230.61 03/25/2021 17:00 230.60 03/25/2021 17:15 230.61 03/25/2021 17:30 230.61 03/25/2021 17:45 230.61 03/25/2021 18:00 230.60 03/25/2021 18:15 230.61 03/25/2021 18:30 230.63 03/25/2021 18:45 230.63 03/25/2021 19:00 230.63 03/25/2021 19:15 230.62 03/25/2021 19:30 230.61 03/25/2021 19:45 230.61 03/25/2021 20:00 230.60 03/25/2021 20:15 230.60 03/25/2021 20:30 230.60 03/25/2021 20:45 230.59 03/25/2021 21:00 230.59 03/25/2021 21:15 230.59 03/25/2021 21:30 230.59 03/25/2021 21:45 230.59 03/25/2021 22:00 230.59 03/25/2021 22:15 230.58 03/25/2021 22:30 230.59 03/25/2021 22:45 230.59 03/25/2021 23:00 230.58 03/25/2021 23:15 230.59 03/25/2021 23:30 230.58 03/25/2021 23:45 230.58 03/26/2021 00:00 230.59 03/26/2021 00:15 230.58 03/26/2021 00:30 230.58 03/26/2021 00:45 230.57 03/26/2021 01:00 230.58 03/26/2021 01:15 230.57 03/26/2021 01:30 230.57 03/26/2021 01:45 230.57 03/26/2021 02:00 230.56 03/26/2021 02:15 230.56 03/26/2021 02:30 230.56 03/26/2021 02:45 230.56 03/26/2021 03:00 230.56 03/26/2021 03:15 230.55 03/26/2021 03:30 230.55 03/26/2021 03:45 230.55 03/26/2021 04:00 230.55 03/26/2021 04:15 230.55 03/26/2021 04:30 230.55 03/26/2021 04:45 230.54 03/26/2021 05:00 230.54 03/26/2021 05:15 230.54 03/26/2021 05:30 230.54 03/26/2021 05:45 230.53 03/26/2021 06:00 230.53 03/26/2021 06:15 230.52 03/26/2021 06:30 230.52 03/26/2021 06:45 230.52 03/26/2021 07:00 230.52 03/26/2021 07:15 230.51 03/26/2021 07:30 230.52 03/26/2021 07:45 230.52 03/26/2021 08:00 230.52 03/26/2021 08:15 230.52 03/26/2021 08:30 230.52 03/26/2021 08:45 230.52 03/26/2021 09:00 230.52 03/26/2021 09:15 230.51 03/26/2021 09:30 230.51 03/26/2021 09:45 230.51 03/26/2021 10:00 230.51 03/26/2021 10:15 230.51 03/26/2021 10:30 230.50 03/26/2021 10:45 230.50 03/26/2021 11:00 230.50 03/26/2021 11:15 230.50 03/26/2021 11:30 230.50 03/26/2021 11:45 230.50 03/26/2021 12:00 230.50 03/26/2021 12:15 230.50 03/26/2021 12:30 230.50 03/26/2021 12:45 230.49 03/26/2021 13:00 230.50 03/26/2021 13:15 230.49 03/26/2021 13:30 230.49 03/26/2021 13:45 230.49 03/26/2021 14:00 230.49 03/26/2021 14:15 230.48 03/26/2021 14:30 230.48 03/26/2021 14:45 230.48 03/26/2021 15:00 230.49 03/26/2021 15:15 230.48 03/26/2021 15:30 -123456E20 03/26/2021 15:45 230.48 03/26/2021 16:00 230.48 03/26/2021 16:15 230.48 03/26/2021 16:30 230.47 03/26/2021 16:45 230.48 03/26/2021 17:00 230.48 03/26/2021 17:15 230.48 03/26/2021 17:30 230.48 03/26/2021 17:45 230.47 03/26/2021 18:00 230.47 03/26/2021 18:15 230.47 03/26/2021 18:30 230.47 03/26/2021 18:45 230.47 03/26/2021 19:00 230.47 03/26/2021 19:15 230.47 03/26/2021 19:30 230.47 03/26/2021 19:45 230.47 03/26/2021 20:00 230.47 03/26/2021 20:15 230.46 03/26/2021 20:30 230.46 03/26/2021 20:45 230.46 03/26/2021 21:00 230.46 03/26/2021 21:15 230.46 03/26/2021 21:30 230.46 03/26/2021 21:45 230.46 03/26/2021 22:00 230.45 03/26/2021 22:15 230.45 03/26/2021 22:30 230.45 03/26/2021 22:45 230.45 03/26/2021 23:00 230.45 03/26/2021 23:15 230.45 03/26/2021 23:30 230.44 03/26/2021 23:45 230.44 03/27/2021 00:00 230.44 03/27/2021 00:15 230.44 03/27/2021 00:30 230.44 03/27/2021 00:45 230.44 03/27/2021 01:00 230.44 03/27/2021 01:15 230.44 03/27/2021 01:30 230.44 03/27/2021 01:45 230.43 03/27/2021 02:00 230.43 03/27/2021 02:15 230.43 03/27/2021 02:30 230.43 03/27/2021 02:45 230.43 03/27/2021 03:00 230.43 03/27/2021 03:15 230.43 03/27/2021 03:30 230.42 03/27/2021 03:45 230.42 03/27/2021 04:00 230.41 03/27/2021 04:15 230.42 03/27/2021 04:30 230.41 03/27/2021 04:45 230.41 03/27/2021 05:00 230.41 03/27/2021 05:15 230.41 03/27/2021 05:30 230.41 03/27/2021 05:45 230.41 03/27/2021 06:00 230.41 03/27/2021 06:15 230.40 03/27/2021 06:30 230.40 03/27/2021 06:45 230.40 03/27/2021 07:00 230.40 03/27/2021 07:15 230.40 03/27/2021 07:30 230.40 03/27/2021 07:45 230.40 03/27/2021 08:00 230.40 03/27/2021 08:15 230.40 03/27/2021 08:30 230.40 03/27/2021 08:45 230.40 03/27/2021 09:00 230.40 03/27/2021 09:15 230.40 03/27/2021 09:30 230.40 03/27/2021 09:45 230.40 03/27/2021 10:00 230.40 03/27/2021 10:15 230.39 03/27/2021 10:30 230.40 03/27/2021 10:45 230.39 03/27/2021 11:00 230.39 03/27/2021 11:15 230.40 03/27/2021 11:30 230.39 03/27/2021 11:45 230.40 03/27/2021 12:00 230.39 03/27/2021 12:15 230.40 03/27/2021 12:30 230.39 03/27/2021 12:45 230.39 03/27/2021 13:00 230.39 03/27/2021 13:15 -123456E20 03/27/2021 13:30 230.40 03/27/2021 13:45 230.39 03/27/2021 14:00 230.39 03/27/2021 14:15 230.39 03/27/2021 14:30 230.40 03/27/2021 14:45 230.39 03/27/2021 15:00 230.40 03/27/2021 15:15 230.39 03/27/2021 15:30 230.39 03/27/2021 15:45 230.39 03/27/2021 16:00 230.39 03/27/2021 16:15 230.39 03/27/2021 16:30 230.39 03/27/2021 16:45 230.39 03/27/2021 17:00 230.39 03/27/2021 17:15 230.39 03/27/2021 17:30 230.39 03/27/2021 17:45 230.39 03/27/2021 18:00 230.39 03/27/2021 18:15 230.38 03/27/2021 18:30 230.38 03/27/2021 18:45 230.39 03/27/2021 19:00 230.39 03/27/2021 19:15 230.39 03/27/2021 19:30 230.38 03/27/2021 19:45 230.38 03/27/2021 20:00 230.38 03/27/2021 20:15 230.38 03/27/2021 20:30 230.38 03/27/2021 20:45 230.38 03/27/2021 21:00 230.39 03/27/2021 21:15 230.39 03/27/2021 21:30 230.38 03/27/2021 21:45 230.38 03/27/2021 22:00 230.38 03/27/2021 22:15 230.38 03/27/2021 22:30 230.38 03/27/2021 22:45 230.38 03/27/2021 23:00 230.38 03/27/2021 23:15 230.38 03/27/2021 23:30 230.38 03/27/2021 23:45 230.37 03/28/2021 00:00 230.37 03/28/2021 00:15 230.37 03/28/2021 00:30 230.37 03/28/2021 00:45 230.36 03/28/2021 01:00 230.36 03/28/2021 01:15 230.36 03/28/2021 01:30 230.36 03/28/2021 01:45 230.36 03/28/2021 02:00 230.36 03/28/2021 02:15 230.36 03/28/2021 02:30 230.36 03/28/2021 02:45 230.36 03/28/2021 03:00 230.36 03/28/2021 03:15 230.36 03/28/2021 03:30 230.36 03/28/2021 03:45 230.36 03/28/2021 04:00 230.35 03/28/2021 04:15 230.35 03/28/2021 04:30 230.35 03/28/2021 04:45 230.35 03/28/2021 05:00 230.35 03/28/2021 05:15 230.35 03/28/2021 05:30 230.35 03/28/2021 05:45 -123456E20 03/28/2021 06:00 230.35 03/28/2021 06:15 230.35 03/28/2021 06:30 230.35 03/28/2021 06:45 230.35 03/28/2021 07:00 230.34 03/28/2021 07:15 230.34 03/28/2021 07:30 230.34 03/28/2021 07:45 230.35 03/28/2021 08:00 230.34 03/28/2021 08:15 230.34 03/28/2021 08:30 230.34 03/28/2021 08:45 230.34 03/28/2021 09:00 230.34 03/28/2021 09:15 230.34 03/28/2021 09:30 230.34 03/28/2021 09:45 230.34 03/28/2021 10:00 230.34 03/28/2021 10:15 230.34 03/28/2021 10:30 230.34 03/28/2021 10:45 230.34 03/28/2021 11:00 230.34 03/28/2021 11:15 230.34 03/28/2021 11:30 230.34 03/28/2021 11:45 230.34 03/28/2021 12:00 230.34 03/28/2021 12:15 230.34 03/28/2021 12:30 230.34 03/28/2021 12:45 230.34 03/28/2021 13:00 230.34 03/28/2021 13:15 230.34 03/28/2021 13:30 230.35 03/28/2021 13:45 230.34 03/28/2021 14:00 230.34 03/28/2021 14:15 230.34 03/28/2021 14:30 230.33 03/28/2021 14:45 230.34 03/28/2021 15:00 230.33 03/28/2021 15:15 230.33 03/28/2021 15:30 230.33 03/28/2021 15:45 230.34 03/28/2021 16:00 230.34 03/28/2021 16:15 230.34 03/28/2021 16:30 230.33 03/28/2021 16:45 230.34 03/28/2021 17:00 230.34 03/28/2021 17:15 230.35 03/28/2021 17:30 230.35 03/28/2021 17:45 230.37 03/28/2021 18:00 230.39 03/28/2021 18:15 230.45 03/28/2021 18:30 230.50 03/28/2021 18:45 230.54 03/28/2021 19:00 230.63 03/28/2021 19:15 230.72 03/28/2021 19:30 230.80 03/28/2021 19:45 230.86 03/28/2021 20:00 230.90 03/28/2021 20:15 230.93 03/28/2021 20:30 230.95 03/28/2021 20:45 230.95 03/28/2021 21:00 230.93 03/28/2021 21:15 230.89 03/28/2021 21:30 230.86 03/28/2021 21:45 230.82 03/28/2021 22:00 230.78 03/28/2021 22:15 230.74 03/28/2021 22:30 230.70 03/28/2021 22:45 230.67 03/28/2021 23:00 230.64 03/28/2021 23:15 230.61 03/28/2021 23:30 230.59 03/28/2021 23:45 230.58 03/29/2021 00:00 230.56 03/29/2021 00:15 230.56 03/29/2021 00:30 230.55 03/29/2021 00:45 230.54 03/29/2021 01:00 230.54 03/29/2021 01:15 230.53 03/29/2021 01:30 230.53 03/29/2021 01:45 230.53 03/29/2021 02:00 230.54 03/29/2021 02:15 230.54 03/29/2021 02:30 230.55 03/29/2021 02:45 230.56 03/29/2021 03:00 230.57 03/29/2021 03:15 230.58 03/29/2021 03:30 230.58 03/29/2021 03:45 230.59 03/29/2021 04:00 230.59 03/29/2021 04:15 230.59 03/29/2021 04:30 230.59 03/29/2021 04:45 230.58 03/29/2021 05:00 230.57 03/29/2021 05:15 230.56 03/29/2021 05:30 230.55 03/29/2021 05:45 230.54 03/29/2021 06:00 230.54 03/29/2021 06:15 230.53 03/29/2021 06:30 230.52 03/29/2021 06:45 230.51 03/29/2021 07:00 230.51 03/29/2021 07:15 230.51 03/29/2021 07:30 230.50 03/29/2021 07:45 230.49 03/29/2021 08:00 230.49 03/29/2021 08:15 230.48 03/29/2021 08:30 230.48 03/29/2021 08:45 230.47 03/29/2021 09:00 230.47 03/29/2021 09:15 230.47 03/29/2021 09:30 230.47 03/29/2021 09:45 230.47 03/29/2021 10:00 230.46 03/29/2021 10:15 230.47 03/29/2021 10:30 230.47 03/29/2021 10:45 230.47 03/29/2021 11:00 230.46 03/29/2021 11:15 230.47 03/29/2021 11:30 230.47 03/29/2021 11:45 230.47 03/29/2021 12:00 230.47 03/29/2021 12:15 230.47 03/29/2021 12:30 230.47 03/29/2021 12:45 230.47 03/29/2021 13:00 230.46 03/29/2021 13:15 230.46 03/29/2021 13:30 230.46 03/29/2021 13:45 230.45 03/29/2021 14:00 230.45 03/29/2021 14:15 230.44 03/29/2021 14:30 230.45 03/29/2021 14:45 230.44 03/29/2021 15:00 230.44 03/29/2021 15:15 230.45 03/29/2021 15:30 230.44 03/29/2021 15:45 230.44 03/29/2021 16:00 230.43 03/29/2021 16:15 230.43 03/29/2021 16:30 230.43 03/29/2021 16:45 230.43 03/29/2021 17:00 230.43 03/29/2021 17:15 230.43 03/29/2021 17:30 230.43 03/29/2021 17:45 230.43 03/29/2021 18:00 230.43 03/29/2021 18:15 230.42 03/29/2021 18:30 230.42 03/29/2021 18:45 230.42 03/29/2021 19:00 230.42 03/29/2021 19:15 230.42 03/29/2021 19:30 230.42 03/29/2021 19:45 230.42 03/29/2021 20:00 230.41 03/29/2021 20:15 230.41 03/29/2021 20:30 230.41 03/29/2021 20:45 230.41 03/29/2021 21:00 230.41 03/29/2021 21:15 230.41 03/29/2021 21:30 230.40 03/29/2021 21:45 230.41 03/29/2021 22:00 230.40 03/29/2021 22:15 230.40 03/29/2021 22:30 230.40 03/29/2021 22:45 230.39 03/29/2021 23:00 230.40 03/29/2021 23:15 230.39 03/29/2021 23:30 230.39 03/29/2021 23:45 230.39 03/30/2021 00:00 230.38 03/30/2021 00:15 230.39 03/30/2021 00:30 230.38 03/30/2021 00:45 230.38 03/30/2021 01:00 230.38 03/30/2021 01:15 230.38 03/30/2021 01:30 230.38 03/30/2021 01:45 230.37 03/30/2021 02:00 230.37 03/30/2021 02:15 230.37 03/30/2021 02:30 230.37 03/30/2021 02:45 230.36 03/30/2021 03:00 230.36 03/30/2021 03:15 230.36 03/30/2021 03:30 230.36 03/30/2021 03:45 230.36 03/30/2021 04:00 230.36 03/30/2021 04:15 230.35 03/30/2021 04:30 230.36 03/30/2021 04:45 230.35 03/30/2021 05:00 230.35 03/30/2021 05:15 230.35 03/30/2021 05:30 230.35 03/30/2021 05:45 230.34 03/30/2021 06:00 230.35 03/30/2021 06:15 230.34 03/30/2021 06:30 230.34 03/30/2021 06:45 230.34 03/30/2021 07:00 -123456E20 03/30/2021 07:15 230.34 03/30/2021 07:30 230.34 03/30/2021 07:45 230.34 03/30/2021 08:00 230.34 03/30/2021 08:15 230.33 03/30/2021 08:30 230.33 03/30/2021 08:45 230.33 03/30/2021 09:00 230.33 03/30/2021 09:15 230.33 03/30/2021 09:30 230.33 03/30/2021 09:45 230.33 03/30/2021 10:00 230.33 03/30/2021 10:15 230.32 03/30/2021 10:30 230.32 03/30/2021 10:45 230.32 03/30/2021 11:00 230.32 03/30/2021 11:15 230.32 03/30/2021 11:30 230.32 03/30/2021 11:45 230.32 03/30/2021 12:00 230.32 03/30/2021 12:15 230.32 03/30/2021 12:30 230.32 03/30/2021 12:45 230.32 03/30/2021 13:00 230.32 03/30/2021 13:15 230.32 03/30/2021 13:30 230.32 03/30/2021 13:45 -123456E20 03/30/2021 14:00 230.32 03/30/2021 14:15 230.32 03/30/2021 14:30 230.32 03/30/2021 14:45 230.32 03/30/2021 15:00 230.32 03/30/2021 15:15 230.32 03/30/2021 15:30 230.32 03/30/2021 15:45 230.32 03/30/2021 16:00 230.32 03/30/2021 16:15 230.31 03/30/2021 16:30 230.32 03/30/2021 16:45 230.31 03/30/2021 17:00 230.32 03/30/2021 17:15 230.32 03/30/2021 17:30 230.31 03/30/2021 17:45 230.31 03/30/2021 18:00 230.31 03/30/2021 18:15 230.31 03/30/2021 18:30 230.31 03/30/2021 18:45 230.31 03/30/2021 19:00 230.31 03/30/2021 19:15 230.31 03/30/2021 19:30 230.32 03/30/2021 19:45 230.31 03/30/2021 20:00 230.31 03/30/2021 20:15 230.31 03/30/2021 20:30 230.31 03/30/2021 20:45 230.31 03/30/2021 21:00 230.31 03/30/2021 21:15 230.31 03/30/2021 21:30 230.30 03/30/2021 21:45 230.31 03/30/2021 22:00 230.30 03/30/2021 22:15 230.30 03/30/2021 22:30 230.30 03/30/2021 22:45 230.30 03/30/2021 23:00 230.30 03/30/2021 23:15 230.30 03/30/2021 23:30 230.30 03/30/2021 23:45 230.29 03/31/2021 00:00 230.29 03/31/2021 00:15 230.29 03/31/2021 00:30 230.29 03/31/2021 00:45 230.29 03/31/2021 01:00 230.29 03/31/2021 01:15 230.29 03/31/2021 01:30 230.29 03/31/2021 01:45 230.29 03/31/2021 02:00 230.28 03/31/2021 02:15 230.28 03/31/2021 02:30 230.28 03/31/2021 02:45 -123456E20 03/31/2021 03:00 230.28 03/31/2021 03:15 230.28 03/31/2021 03:30 230.28 03/31/2021 03:45 230.28 03/31/2021 04:00 230.28 03/31/2021 04:15 230.28 03/31/2021 04:30 230.27 03/31/2021 04:45 230.27 03/31/2021 05:00 230.27 03/31/2021 05:15 230.27 03/31/2021 05:30 230.27 03/31/2021 05:45 230.27 03/31/2021 06:00 230.27 03/31/2021 06:15 230.27 03/31/2021 06:30 230.27 03/31/2021 06:45 230.27 03/31/2021 07:00 230.26 03/31/2021 07:15 230.26 03/31/2021 07:30 230.27 03/31/2021 07:45 230.27 03/31/2021 08:00 230.26 03/31/2021 08:15 230.27 03/31/2021 08:30 230.26 03/31/2021 08:45 -123456E20 03/31/2021 09:00 230.26 03/31/2021 09:15 230.26 03/31/2021 09:30 230.26 03/31/2021 09:45 230.26 03/31/2021 10:00 230.26 03/31/2021 10:15 230.26 03/31/2021 10:30 230.26 03/31/2021 10:45 230.26 03/31/2021 11:00 230.25 03/31/2021 11:15 230.26 03/31/2021 11:30 230.26 03/31/2021 11:45 230.26 03/31/2021 12:00 230.25 03/31/2021 12:15 230.26 03/31/2021 12:30 230.26 03/31/2021 12:45 230.26 03/31/2021 13:00 230.26 03/31/2021 13:15 230.26 03/31/2021 13:30 230.26 03/31/2021 13:45 230.26 03/31/2021 14:00 230.26 03/31/2021 14:15 230.27 03/31/2021 14:30 230.28 03/31/2021 14:45 230.28 03/31/2021 15:00 230.27 03/31/2021 15:15 230.28 03/31/2021 15:30 230.27 03/31/2021 15:45 230.27 03/31/2021 16:00 230.27 03/31/2021 16:15 230.27 03/31/2021 16:30 230.27 03/31/2021 16:45 230.27 03/31/2021 17:00 230.27 03/31/2021 17:15 230.27 03/31/2021 17:30 230.27 03/31/2021 17:45 230.27 03/31/2021 18:00 230.26 03/31/2021 18:15 230.26 03/31/2021 18:30 230.26 03/31/2021 18:45 230.26 03/31/2021 19:00 230.26 03/31/2021 19:15 230.26 03/31/2021 19:30 230.26 03/31/2021 19:45 230.26 03/31/2021 20:00 230.26 03/31/2021 20:15 230.26 03/31/2021 20:30 230.26 03/31/2021 20:45 230.26 03/31/2021 21:00 230.26 03/31/2021 21:15 230.25 03/31/2021 21:30 230.26 03/31/2021 21:45 230.25 03/31/2021 22:00 230.25 03/31/2021 22:15 230.26 03/31/2021 22:30 230.25 03/31/2021 22:45 230.25 03/31/2021 23:00 230.25 03/31/2021 23:15 230.25 03/31/2021 23:30 230.25 03/31/2021 23:45 230.25 04/01/2021 00:00 230.25 04/01/2021 00:15 230.25 04/01/2021 00:30 230.25 04/01/2021 00:45 230.25 04/01/2021 01:00 230.25 04/01/2021 01:15 230.25 04/01/2021 01:30 230.25 04/01/2021 01:45 230.25 04/01/2021 02:00 230.24 04/01/2021 02:15 230.25 04/01/2021 02:30 230.25 04/01/2021 02:45 230.25 04/01/2021 03:00 230.25 04/01/2021 03:15 230.25 04/01/2021 03:30 230.25 04/01/2021 03:45 230.25 04/01/2021 04:00 230.25 04/01/2021 04:15 230.24 04/01/2021 04:30 230.24 04/01/2021 04:45 230.24 04/01/2021 05:00 230.23 04/01/2021 05:15 230.24 04/01/2021 05:30 230.23 04/01/2021 05:45 230.23 04/01/2021 06:00 230.23 04/01/2021 06:15 230.23 04/01/2021 06:30 230.23 04/01/2021 06:45 230.23 04/01/2021 07:00 230.23 04/01/2021 07:15 230.24 04/01/2021 07:30 230.24 04/01/2021 07:45 230.24 04/01/2021 08:00 230.24 04/01/2021 08:15 230.23 04/01/2021 08:30 230.23 04/01/2021 08:45 230.23 04/01/2021 09:00 230.23 04/01/2021 09:15 230.23 04/01/2021 09:30 230.23 04/01/2021 09:45 230.23 04/01/2021 10:00 230.23 04/01/2021 10:15 230.23 04/01/2021 10:30 230.23 04/01/2021 10:45 230.23 04/01/2021 11:00 230.23 04/01/2021 11:15 230.23 04/01/2021 11:30 230.23 04/01/2021 11:45 230.23 04/01/2021 12:00 230.23 04/01/2021 12:15 230.23 04/01/2021 12:30 230.23 04/01/2021 12:45 230.23 04/01/2021 13:00 230.23 04/01/2021 13:15 -123456E20 04/01/2021 13:30 230.23 04/01/2021 13:45 230.23 04/01/2021 14:00 230.23 04/01/2021 14:15 230.23 04/01/2021 14:30 230.23 04/01/2021 14:45 230.23 04/01/2021 15:00 230.23 04/01/2021 15:15 230.23 04/01/2021 15:30 230.22 04/01/2021 15:45 230.23 04/01/2021 16:00 230.23 04/01/2021 16:15 230.23 04/01/2021 16:30 230.23 04/01/2021 16:45 230.23 04/01/2021 17:00 230.23 04/01/2021 17:15 230.23 04/01/2021 17:30 230.23 04/01/2021 17:45 230.23 04/01/2021 18:00 230.23 04/01/2021 18:15 230.22 04/01/2021 18:30 230.22 04/01/2021 18:45 230.22 04/01/2021 19:00 230.22 04/01/2021 19:15 230.22 04/01/2021 19:30 230.22 04/01/2021 19:45 230.22 04/01/2021 20:00 230.22 04/01/2021 20:15 230.22 04/01/2021 20:30 230.22 04/01/2021 20:45 230.22 04/01/2021 21:00 230.22 04/01/2021 21:15 230.22 04/01/2021 21:30 230.22 04/01/2021 21:45 230.21 04/01/2021 22:00 230.21 04/01/2021 22:15 230.21 04/01/2021 22:30 230.21 04/01/2021 22:45 230.21 04/01/2021 23:00 230.21 04/01/2021 23:15 230.21 04/01/2021 23:30 230.21 04/01/2021 23:45 230.21 04/02/2021 00:00 230.21 04/02/2021 00:15 230.21 04/02/2021 00:30 230.21 04/02/2021 00:45 230.21 04/02/2021 01:00 230.21 04/02/2021 01:15 230.21 04/02/2021 01:30 230.21 04/02/2021 01:45 230.20 04/02/2021 02:00 230.20 04/02/2021 02:15 230.20 04/02/2021 02:30 230.20 04/02/2021 02:45 230.20 04/02/2021 03:00 230.20 04/02/2021 03:15 230.20 04/02/2021 03:30 230.19 04/02/2021 03:45 230.20 04/02/2021 04:00 230.19 04/02/2021 04:15 230.19 04/02/2021 04:30 230.19 04/02/2021 04:45 230.19 04/02/2021 05:00 230.19 04/02/2021 05:15 230.19 04/02/2021 05:30 230.19 04/02/2021 05:45 230.19 04/02/2021 06:00 230.19 04/02/2021 06:15 230.18 04/02/2021 06:30 230.18 04/02/2021 06:45 230.18 04/02/2021 07:00 230.18 04/02/2021 07:15 230.18 04/02/2021 07:30 230.18 04/02/2021 07:45 230.17 04/02/2021 08:00 -123456E20 04/02/2021 08:15 -123456E20 04/02/2021 08:30 230.17 04/02/2021 08:45 230.17 04/02/2021 09:00 230.18 04/02/2021 09:15 230.17 04/02/2021 09:30 230.17 04/02/2021 09:45 230.17 04/02/2021 10:00 230.17 04/02/2021 10:15 230.17 04/02/2021 10:30 230.17 04/02/2021 10:45 230.17 04/02/2021 11:00 230.17 04/02/2021 11:15 230.17 04/02/2021 11:30 230.17 04/02/2021 11:45 230.17 04/02/2021 12:00 230.17 04/02/2021 12:15 230.17 04/02/2021 12:30 230.17 04/02/2021 12:45 230.17 04/02/2021 13:00 230.17 04/02/2021 13:15 230.16 04/02/2021 13:30 230.17 04/02/2021 13:45 230.17 04/02/2021 14:00 230.17 04/02/2021 14:15 230.16 04/02/2021 14:30 230.16 04/02/2021 14:45 230.16 04/02/2021 15:00 230.17 04/02/2021 15:15 230.16 04/02/2021 15:30 230.17 04/02/2021 15:45 230.16 04/02/2021 16:00 230.16 04/02/2021 16:15 230.17 04/02/2021 16:30 230.16 04/02/2021 16:45 230.16 04/02/2021 17:00 230.17 04/02/2021 17:15 230.16 04/02/2021 17:30 230.16 04/02/2021 17:45 230.17 04/02/2021 18:00 230.16 04/02/2021 18:15 230.17 04/02/2021 18:30 230.17 04/02/2021 18:45 230.17 04/02/2021 19:00 230.17 04/02/2021 19:15 230.16 04/02/2021 19:30 230.17 04/02/2021 19:45 230.17 04/02/2021 20:00 230.16 04/02/2021 20:15 230.16 04/02/2021 20:30 230.17 04/02/2021 20:45 230.16 04/02/2021 21:00 230.16 04/02/2021 21:15 230.17 04/02/2021 21:30 230.17 04/02/2021 21:45 230.17 04/02/2021 22:00 230.16 04/02/2021 22:15 230.16 04/02/2021 22:30 230.16 04/02/2021 22:45 230.16 04/02/2021 23:00 230.16 04/02/2021 23:15 230.15 04/02/2021 23:30 230.15 04/02/2021 23:45 230.16 04/03/2021 00:00 230.15 04/03/2021 00:15 230.15 04/03/2021 00:30 230.15 04/03/2021 00:45 230.15 04/03/2021 01:00 230.15 04/03/2021 01:15 230.15 04/03/2021 01:30 230.15 04/03/2021 01:45 230.15 04/03/2021 02:00 230.15 04/03/2021 02:15 230.15 04/03/2021 02:30 230.15 04/03/2021 02:45 230.15 04/03/2021 03:00 230.14 04/03/2021 03:15 230.15 04/03/2021 03:30 230.15 04/03/2021 03:45 230.15 04/03/2021 04:00 230.14 04/03/2021 04:15 230.14 04/03/2021 04:30 230.14 04/03/2021 04:45 230.14 04/03/2021 05:00 230.14 04/03/2021 05:15 230.13 04/03/2021 05:30 230.14 04/03/2021 05:45 230.13 04/03/2021 06:00 230.13 04/03/2021 06:15 230.13 04/03/2021 06:30 230.14 04/03/2021 06:45 230.13 04/03/2021 07:00 230.13 04/03/2021 07:15 230.13 04/03/2021 07:30 230.13 04/03/2021 07:45 230.13 04/03/2021 08:00 230.13 04/03/2021 08:15 230.13 04/03/2021 08:30 230.13 04/03/2021 08:45 230.13 04/03/2021 09:00 230.13 04/03/2021 09:15 230.13 04/03/2021 09:30 230.13 04/03/2021 09:45 230.13 04/03/2021 10:00 230.13 04/03/2021 10:15 230.13 04/03/2021 10:30 230.12 04/03/2021 10:45 230.13 04/03/2021 11:00 230.13 04/03/2021 11:15 230.13 04/03/2021 11:30 230.13 04/03/2021 11:45 230.12 04/03/2021 12:00 230.13 04/03/2021 12:15 230.12 04/03/2021 12:30 230.13 04/03/2021 12:45 230.12 04/03/2021 13:00 230.13 04/03/2021 13:15 230.13 04/03/2021 13:30 230.13 04/03/2021 13:45 230.12 04/03/2021 14:00 230.13 04/03/2021 14:15 230.13 04/03/2021 14:30 230.13 04/03/2021 14:45 230.13 04/03/2021 15:00 230.13 04/03/2021 15:15 230.13 04/03/2021 15:30 230.12 04/03/2021 15:45 230.12 04/03/2021 16:00 230.12 04/03/2021 16:15 230.12 04/03/2021 16:30 230.12 04/03/2021 16:45 230.12 04/03/2021 17:00 230.13 04/03/2021 17:15 230.16 04/03/2021 17:30 230.16 04/03/2021 17:45 230.16 04/03/2021 18:00 230.15 04/03/2021 18:15 230.15 04/03/2021 18:30 230.14 04/03/2021 18:45 230.14 04/03/2021 19:00 230.14 04/03/2021 19:15 230.13 04/03/2021 19:30 230.13 04/03/2021 19:45 230.13 04/03/2021 20:00 230.13 04/03/2021 20:15 230.12 04/03/2021 20:30 230.12 04/03/2021 20:45 230.12 04/03/2021 21:00 230.12 04/03/2021 21:15 230.12 04/03/2021 21:30 230.12 04/03/2021 21:45 230.12 04/03/2021 22:00 230.12 04/03/2021 22:15 230.12 04/03/2021 22:30 230.12 04/03/2021 22:45 230.12 04/03/2021 23:00 230.11 04/03/2021 23:15 230.11 04/03/2021 23:30 230.11 04/03/2021 23:45 230.12 04/04/2021 00:00 230.11 04/04/2021 00:15 230.11 04/04/2021 00:30 230.11 04/04/2021 00:45 230.11 04/04/2021 01:00 230.11 04/04/2021 01:15 230.11 04/04/2021 01:30 230.11 04/04/2021 01:45 230.11 04/04/2021 02:00 230.11 04/04/2021 02:15 230.11 04/04/2021 02:30 230.11 04/04/2021 02:45 230.11 04/04/2021 03:00 230.10 04/04/2021 03:15 230.10 04/04/2021 03:30 230.10 04/04/2021 03:45 230.11 04/04/2021 04:00 230.10 04/04/2021 04:15 230.10 04/04/2021 04:30 230.10 04/04/2021 04:45 230.10 04/04/2021 05:00 230.10 04/04/2021 05:15 230.11 04/04/2021 05:30 230.11 04/04/2021 05:45 230.11 04/04/2021 06:00 230.11 04/04/2021 06:15 230.11 04/04/2021 06:30 230.11 04/04/2021 06:45 230.11 04/04/2021 07:00 230.11 04/04/2021 07:15 230.11 04/04/2021 07:30 230.10 04/04/2021 07:45 230.10 04/04/2021 08:00 230.10 04/04/2021 08:15 230.10 04/04/2021 08:30 230.10 04/04/2021 08:45 230.10 04/04/2021 09:00 230.09 04/04/2021 09:15 230.09 04/04/2021 09:30 230.09 04/04/2021 09:45 230.09 04/04/2021 10:00 230.09 04/04/2021 10:15 230.09 04/04/2021 10:30 230.09 04/04/2021 10:45 230.09 04/04/2021 11:00 230.08 04/04/2021 11:15 230.08 04/04/2021 11:30 230.08 04/04/2021 11:45 230.08 04/04/2021 12:00 230.08 04/04/2021 12:15 230.08 04/04/2021 12:30 230.08 04/04/2021 12:45 230.08 04/04/2021 13:00 230.08 04/04/2021 13:15 230.08 04/04/2021 13:30 230.08 04/04/2021 13:45 230.08 04/04/2021 14:00 230.07 04/04/2021 14:15 230.08 04/04/2021 14:30 230.07 04/04/2021 14:45 230.07 04/04/2021 15:00 230.07 04/04/2021 15:15 230.07 04/04/2021 15:30 230.07 04/04/2021 15:45 230.07 04/04/2021 16:00 230.07 04/04/2021 16:15 230.07 04/04/2021 16:30 230.07 04/04/2021 16:45 230.07 04/04/2021 17:00 230.07 04/04/2021 17:15 230.07 04/04/2021 17:30 230.07 04/04/2021 17:45 230.07 04/04/2021 18:00 230.07 04/04/2021 18:15 230.07 04/04/2021 18:30 230.07 04/04/2021 18:45 230.07 04/04/2021 19:00 230.07 04/04/2021 19:15 230.08 04/04/2021 19:30 230.07 04/04/2021 19:45 230.07 04/04/2021 20:00 230.07 04/04/2021 20:15 230.07 04/04/2021 20:30 230.07 04/04/2021 20:45 230.07 04/04/2021 21:00 230.07 04/04/2021 21:15 230.07 04/04/2021 21:30 230.07 04/04/2021 21:45 230.07 04/04/2021 22:00 230.07 04/04/2021 22:15 230.07 04/04/2021 22:30 230.07 04/04/2021 22:45 230.06 04/04/2021 23:00 230.06 04/04/2021 23:15 230.07 04/04/2021 23:30 230.07 04/04/2021 23:45 230.07 04/05/2021 00:00 230.07 04/05/2021 00:15 230.06 04/05/2021 00:30 230.07 04/05/2021 00:45 230.07 04/05/2021 01:00 230.07 04/05/2021 01:15 230.06 04/05/2021 01:30 230.06 04/05/2021 01:45 230.06 04/05/2021 02:00 230.06 04/05/2021 02:15 230.06 04/05/2021 02:30 230.06 04/05/2021 02:45 230.06 04/05/2021 03:00 230.06 04/05/2021 03:15 230.07 04/05/2021 03:30 230.06 04/05/2021 03:45 230.06 04/05/2021 04:00 230.06 04/05/2021 04:15 230.06 04/05/2021 04:30 230.06 04/05/2021 04:45 230.06 04/05/2021 05:00 230.06 04/05/2021 05:15 230.06 04/05/2021 05:30 230.06 04/05/2021 05:45 230.05 04/05/2021 06:00 230.06 04/05/2021 06:15 230.05 04/05/2021 06:30 230.05 04/05/2021 06:45 230.05 04/05/2021 07:00 230.04 04/05/2021 07:15 230.05 04/05/2021 07:30 230.05 04/05/2021 07:45 230.05 04/05/2021 08:00 230.04 04/05/2021 08:15 230.05 04/05/2021 08:30 230.05 04/05/2021 08:45 230.05 04/05/2021 09:00 230.04 04/05/2021 09:15 230.04 04/05/2021 09:30 230.04 04/05/2021 09:45 230.05 04/05/2021 10:00 230.04 04/05/2021 10:15 230.04 04/05/2021 10:30 230.04 04/05/2021 10:45 230.04 04/05/2021 11:00 230.04 04/05/2021 11:15 230.04 04/05/2021 11:30 230.04 04/05/2021 11:45 230.04 04/05/2021 12:00 230.04 04/05/2021 12:15 230.04 04/05/2021 12:30 230.04 04/05/2021 12:45 230.04 04/05/2021 13:00 230.04 04/05/2021 13:15 230.04 04/05/2021 13:30 230.04 04/05/2021 13:45 230.05 04/05/2021 14:00 230.04 04/05/2021 14:15 230.05 04/05/2021 14:30 230.04 04/05/2021 14:45 230.05 04/05/2021 15:00 230.05 04/05/2021 15:15 230.04 04/05/2021 15:30 230.05 04/05/2021 15:45 230.05 04/05/2021 16:00 230.05 04/05/2021 16:15 230.05 04/05/2021 16:30 230.05 04/05/2021 16:45 230.05 04/05/2021 17:00 230.05 04/05/2021 17:15 230.04 04/05/2021 17:30 230.05 04/05/2021 17:45 230.05 04/05/2021 18:00 230.04 04/05/2021 18:15 230.04 04/05/2021 18:30 230.04 04/05/2021 18:45 230.04 04/05/2021 19:00 230.04 04/05/2021 19:15 230.04 04/05/2021 19:30 230.04 04/05/2021 19:45 230.04 04/05/2021 20:00 230.04 04/05/2021 20:15 230.04 04/05/2021 20:30 230.04 04/05/2021 20:45 230.04 04/05/2021 21:00 230.04 04/05/2021 21:15 230.03 04/05/2021 21:30 230.04 04/05/2021 21:45 230.04 04/05/2021 22:00 230.04 04/05/2021 22:15 230.03 04/05/2021 22:30 230.03 04/05/2021 22:45 230.04 04/05/2021 23:00 230.04 04/05/2021 23:15 230.03 04/05/2021 23:30 230.03 04/05/2021 23:45 230.03 04/06/2021 00:00 230.03 04/06/2021 00:15 230.04 04/06/2021 00:30 230.03 04/06/2021 00:45 230.03 04/06/2021 01:00 230.03 04/06/2021 01:15 230.03 04/06/2021 01:30 230.03 04/06/2021 01:45 230.03 04/06/2021 02:00 230.04 04/06/2021 02:15 230.03 04/06/2021 02:30 230.03 04/06/2021 02:45 230.03 04/06/2021 03:00 230.03 04/06/2021 03:15 230.03 04/06/2021 03:30 230.03 04/06/2021 03:45 230.02 04/06/2021 04:00 230.02 04/06/2021 04:15 230.02 04/06/2021 04:30 230.02 04/06/2021 04:45 230.02 04/06/2021 05:00 230.02 04/06/2021 05:15 230.02 04/06/2021 05:30 230.02 04/06/2021 05:45 230.02 04/06/2021 06:00 230.02 04/06/2021 06:15 230.02 04/06/2021 06:30 230.02 04/06/2021 06:45 230.02 04/06/2021 07:00 230.02 04/06/2021 07:15 230.02 04/06/2021 07:30 230.01 04/06/2021 07:45 230.02 04/06/2021 08:00 230.02 04/06/2021 08:15 230.01 04/06/2021 08:30 230.01 04/06/2021 08:45 230.01 04/06/2021 09:00 230.01 04/06/2021 09:15 230.01 04/06/2021 09:30 230.01 04/06/2021 09:45 230.01 04/06/2021 10:00 230.01 04/06/2021 10:15 230.01 04/06/2021 10:30 230.01 04/06/2021 10:45 230.01 04/06/2021 11:00 230.01 04/06/2021 11:15 230.01 04/06/2021 11:30 230.01 04/06/2021 11:45 230.01 04/06/2021 12:00 230.01 04/06/2021 12:15 230.01 04/06/2021 12:30 230.01 04/06/2021 12:45 230.01 04/06/2021 13:00 230.01 04/06/2021 13:15 230.01 04/06/2021 13:30 230.01 04/06/2021 13:45 230.01 04/06/2021 14:00 230.01 04/06/2021 14:15 230.01 04/06/2021 14:30 230.01 04/06/2021 14:45 230.01 04/06/2021 15:00 230.01 04/06/2021 15:15 230.01 04/06/2021 15:30 230.01 04/06/2021 15:45 230.01 04/06/2021 16:00 230.01 04/06/2021 16:15 230.01 04/06/2021 16:30 230.02 04/06/2021 16:45 230.02 04/06/2021 17:00 230.01 04/06/2021 17:15 230.01 04/06/2021 17:30 230.01 04/06/2021 17:45 230.02 04/06/2021 18:00 230.01 04/06/2021 18:15 230.01 04/06/2021 18:30 230.01 04/06/2021 18:45 230.02 04/06/2021 19:00 230.01 04/06/2021 19:15 230.01 04/06/2021 19:30 230.01 04/06/2021 19:45 230.01 04/06/2021 20:00 230.01 04/06/2021 20:15 230.01 04/06/2021 20:30 230.02 04/06/2021 20:45 230.01 04/06/2021 21:00 230.01 04/06/2021 21:15 230.01 04/06/2021 21:30 230.01 04/06/2021 21:45 230.01 04/06/2021 22:00 230.01 04/06/2021 22:15 230.01 04/06/2021 22:30 230.01 04/06/2021 22:45 230.01 04/06/2021 23:00 230.01 04/06/2021 23:15 230.01 04/06/2021 23:30 230.01 04/06/2021 23:45 230.01 04/07/2021 00:00 230.01 04/07/2021 00:15 230.01 04/07/2021 00:30 230.01 04/07/2021 00:45 230.01 04/07/2021 01:00 230.01 04/07/2021 01:15 230.01 04/07/2021 01:30 230.01 04/07/2021 01:45 230.01 04/07/2021 02:00 230.00 04/07/2021 02:15 230.00 04/07/2021 02:30 230.01 04/07/2021 02:45 230.01 04/07/2021 03:00 230.00 04/07/2021 03:15 230.01 04/07/2021 03:30 230.00 04/07/2021 03:45 230.01 04/07/2021 04:00 230.01 04/07/2021 04:15 230.00 04/07/2021 04:30 230.01 04/07/2021 04:45 230.00 04/07/2021 05:00 230.00 04/07/2021 05:15 230.01 04/07/2021 05:30 230.00 04/07/2021 05:45 230.00 04/07/2021 06:00 230.00 04/07/2021 06:15 230.00 04/07/2021 06:30 230.00 04/07/2021 06:45 230.00 04/07/2021 07:00 230.00 04/07/2021 07:15 229.99 04/07/2021 07:30 229.99 04/07/2021 07:45 229.99 04/07/2021 08:00 229.99 04/07/2021 08:15 229.99 04/07/2021 08:30 229.99 04/07/2021 08:45 229.99 04/07/2021 09:00 229.99 04/07/2021 09:15 229.99 04/07/2021 09:30 229.99 04/07/2021 09:45 229.99 04/07/2021 10:00 229.99 04/07/2021 10:15 229.99 04/07/2021 10:30 229.99 04/07/2021 10:45 229.99 04/07/2021 11:00 229.99 04/07/2021 11:15 229.99 04/07/2021 11:30 229.99 04/07/2021 11:45 230.00 04/07/2021 12:00 230.00 04/07/2021 12:15 230.00 04/07/2021 12:30 230.00 04/07/2021 12:45 230.00 04/07/2021 13:00 230.00 04/07/2021 13:15 230.00 04/07/2021 13:30 230.00 04/07/2021 13:45 230.00 04/07/2021 14:00 230.00 04/07/2021 14:15 230.00 04/07/2021 14:30 230.00 04/07/2021 14:45 230.00 04/07/2021 15:00 230.00 04/07/2021 15:15 230.00 04/07/2021 15:30 230.01 04/07/2021 15:45 230.01 04/07/2021 16:00 230.01 04/07/2021 16:15 230.00 04/07/2021 16:30 230.01 04/07/2021 16:45 230.00 04/07/2021 17:00 230.01 04/07/2021 17:15 230.00 04/07/2021 17:30 230.00 04/07/2021 17:45 230.00 04/07/2021 18:00 230.00 04/07/2021 18:15 230.00 04/07/2021 18:30 230.00 04/07/2021 18:45 230.00 04/07/2021 19:00 230.01 04/07/2021 19:15 230.00 04/07/2021 19:30 230.00 04/07/2021 19:45 230.00 04/07/2021 20:00 230.00 04/07/2021 20:15 230.00 04/07/2021 20:30 230.00 04/07/2021 20:45 230.00 04/07/2021 21:00 230.01 04/07/2021 21:15 230.02 04/07/2021 21:30 230.02 04/07/2021 21:45 230.02 04/07/2021 22:00 230.02 04/07/2021 22:15 230.01 04/07/2021 22:30 230.01 04/07/2021 22:45 230.01 04/07/2021 23:00 230.01 04/07/2021 23:15 230.00 04/07/2021 23:30 230.00 04/07/2021 23:45 230.00 04/08/2021 00:00 229.99 04/08/2021 00:15 229.99 04/08/2021 00:30 229.99 04/08/2021 00:45 229.99 04/08/2021 01:00 229.99 04/08/2021 01:15 229.99 04/08/2021 01:30 229.99 04/08/2021 01:45 229.98 04/08/2021 02:00 229.98 04/08/2021 02:15 229.99 04/08/2021 02:30 229.99 04/08/2021 02:45 229.99 04/08/2021 03:00 229.99 04/08/2021 03:15 229.99 04/08/2021 03:30 229.99 04/08/2021 03:45 229.99 04/08/2021 04:00 229.99 04/08/2021 04:15 229.99 04/08/2021 04:30 229.99 04/08/2021 04:45 229.99 04/08/2021 05:00 229.99 04/08/2021 05:15 229.99 04/08/2021 05:30 229.99 04/08/2021 05:45 230.00 04/08/2021 06:00 230.02 04/08/2021 06:15 230.02 04/08/2021 06:30 230.03 04/08/2021 06:45 230.03 04/08/2021 07:00 230.04 04/08/2021 07:15 230.05 04/08/2021 07:30 230.07 04/08/2021 07:45 230.10 04/08/2021 08:00 230.13 04/08/2021 08:15 230.16 04/08/2021 08:30 230.19 04/08/2021 08:45 230.22 04/08/2021 09:00 230.23 04/08/2021 09:15 230.22 04/08/2021 09:30 230.20 04/08/2021 09:45 230.18 04/08/2021 10:00 230.16 04/08/2021 10:15 230.14 04/08/2021 10:30 230.12 04/08/2021 10:45 230.11 04/08/2021 11:00 230.09 04/08/2021 11:15 230.08 04/08/2021 11:30 230.07 04/08/2021 11:45 230.06 04/08/2021 12:00 230.06 04/08/2021 12:15 230.05 04/08/2021 12:30 230.04 04/08/2021 12:45 230.04 04/08/2021 13:00 230.03 04/08/2021 13:15 230.03 04/08/2021 13:30 230.02 04/08/2021 13:45 230.02 04/08/2021 14:00 230.02 04/08/2021 14:15 230.01 04/08/2021 14:30 230.01 04/08/2021 14:45 230.01 04/08/2021 15:00 230.02 04/08/2021 15:15 230.01 04/08/2021 15:30 230.01 04/08/2021 15:45 230.01 04/08/2021 16:00 230.01 04/08/2021 16:15 230.01 04/08/2021 16:30 230.01 04/08/2021 16:45 230.01 04/08/2021 17:00 230.00 04/08/2021 17:15 230.00 04/08/2021 17:30 230.00 04/08/2021 17:45 230.01 04/08/2021 18:00 230.01 04/08/2021 18:15 230.00 04/08/2021 18:30 230.00 04/08/2021 18:45 230.00 04/08/2021 19:00 230.01 04/08/2021 19:15 230.01 04/08/2021 19:30 230.01 04/08/2021 19:45 230.01 04/08/2021 20:00 230.01 04/08/2021 20:15 230.01 04/08/2021 20:30 230.01 04/08/2021 20:45 230.01 04/08/2021 21:00 230.01 04/08/2021 21:15 230.00 04/08/2021 21:30 230.00 04/08/2021 21:45 230.01 04/08/2021 22:00 230.00 04/08/2021 22:15 230.00 04/08/2021 22:30 230.00 04/08/2021 22:45 230.00 04/08/2021 23:00 230.00 04/08/2021 23:15 230.00 04/08/2021 23:30 230.00 04/08/2021 23:45 230.00 04/09/2021 00:00 229.99 04/09/2021 00:15 229.99 04/09/2021 00:30 229.99 04/09/2021 00:45 230.00 04/09/2021 01:00 229.99 04/09/2021 01:15 229.99 04/09/2021 01:30 229.99 04/09/2021 01:45 229.99 04/09/2021 02:00 229.99 04/09/2021 02:15 229.99 04/09/2021 02:30 229.98 04/09/2021 02:45 229.98 04/09/2021 03:00 229.98 04/09/2021 03:15 229.98 04/09/2021 03:30 229.98 04/09/2021 03:45 229.98 04/09/2021 04:00 229.97 04/09/2021 04:15 229.97 04/09/2021 04:30 229.97 04/09/2021 04:45 229.98 04/09/2021 05:00 229.98 04/09/2021 05:15 229.97 04/09/2021 05:30 229.97 04/09/2021 05:45 229.97 04/09/2021 06:00 229.97 04/09/2021 06:15 229.97 04/09/2021 06:30 229.97 04/09/2021 06:45 229.97 04/09/2021 07:00 229.97 04/09/2021 07:15 229.97 04/09/2021 07:30 229.97 04/09/2021 07:45 229.96 04/09/2021 08:00 229.96 04/09/2021 08:15 229.97 04/09/2021 08:30 229.96 04/09/2021 08:45 229.96 04/09/2021 09:00 229.96 04/09/2021 09:15 229.96 04/09/2021 09:30 229.96 04/09/2021 09:45 229.96 04/09/2021 10:00 229.95 04/09/2021 10:15 229.96 04/09/2021 10:30 229.96 04/09/2021 10:45 229.96 04/09/2021 11:00 229.96 04/09/2021 11:15 229.96 04/09/2021 11:30 229.96 04/09/2021 11:45 229.96 04/09/2021 12:00 229.96 04/09/2021 12:15 229.96 04/09/2021 12:30 229.96 04/09/2021 12:45 229.96 04/09/2021 13:00 229.96 04/09/2021 13:15 229.96 04/09/2021 13:30 229.96 04/09/2021 13:45 229.96 04/09/2021 14:00 229.96 04/09/2021 14:15 229.96 04/09/2021 14:30 229.96 04/09/2021 14:45 229.96 04/09/2021 15:00 229.96 04/09/2021 15:15 229.96 04/09/2021 15:30 229.96 04/09/2021 15:45 229.96 04/09/2021 16:00 229.96 04/09/2021 16:15 229.96 04/09/2021 16:30 229.96 04/09/2021 16:45 229.96 04/09/2021 17:00 229.96 04/09/2021 17:15 229.96 04/09/2021 17:30 229.96 04/09/2021 17:45 229.96 04/09/2021 18:00 229.96 04/09/2021 18:15 229.96 04/09/2021 18:30 229.95 04/09/2021 18:45 229.96 04/09/2021 19:00 229.96 04/09/2021 19:15 229.95 04/09/2021 19:30 229.96 04/09/2021 19:45 229.96 04/09/2021 20:00 229.95 04/09/2021 20:15 229.95 04/09/2021 20:30 229.95 04/09/2021 20:45 229.95 04/09/2021 21:00 229.95 04/09/2021 21:15 229.95 04/09/2021 21:30 229.96 04/09/2021 21:45 229.96 04/09/2021 22:00 229.96 04/09/2021 22:15 229.96 04/09/2021 22:30 229.96 04/09/2021 22:45 229.96 04/09/2021 23:00 229.96 04/09/2021 23:15 229.96 04/09/2021 23:30 229.96 04/09/2021 23:45 229.96 04/10/2021 00:00 229.96 04/10/2021 00:15 229.95 04/10/2021 00:30 229.95 04/10/2021 00:45 229.95 04/10/2021 01:00 229.96 04/10/2021 01:15 229.95 04/10/2021 01:30 229.95 04/10/2021 01:45 229.96 04/10/2021 02:00 229.96 04/10/2021 02:15 229.95 04/10/2021 02:30 229.95 04/10/2021 02:45 229.95 04/10/2021 03:00 229.95 04/10/2021 03:15 229.95 04/10/2021 03:30 229.95 04/10/2021 03:45 229.95 04/10/2021 04:00 229.95 04/10/2021 04:15 229.95 04/10/2021 04:30 229.95 04/10/2021 04:45 229.95 04/10/2021 05:00 229.95 04/10/2021 05:15 229.95 04/10/2021 05:30 229.95 04/10/2021 05:45 229.95 04/10/2021 06:00 229.94 04/10/2021 06:15 229.95 04/10/2021 06:30 229.95 04/10/2021 06:45 229.95 04/10/2021 07:00 229.95 04/10/2021 07:15 229.95 04/10/2021 07:30 229.95 04/10/2021 07:45 229.95 04/10/2021 08:00 229.95 04/10/2021 08:15 229.95 04/10/2021 08:30 229.95 04/10/2021 08:45 229.95 04/10/2021 09:00 229.95 04/10/2021 09:15 229.95 04/10/2021 09:30 229.96 04/10/2021 09:45 229.96 04/10/2021 10:00 229.96 04/10/2021 10:15 229.96 04/10/2021 10:30 229.96 04/10/2021 10:45 229.96 04/10/2021 11:00 229.96 04/10/2021 11:15 229.97 04/10/2021 11:30 229.97 04/10/2021 11:45 229.97 04/10/2021 12:00 229.97 04/10/2021 12:15 229.97 04/10/2021 12:30 229.97 04/10/2021 12:45 229.97 04/10/2021 13:00 229.97 04/10/2021 13:15 229.97 04/10/2021 13:30 229.98 04/10/2021 13:45 229.97 04/10/2021 14:00 229.97 04/10/2021 14:15 229.98 04/10/2021 14:30 229.97 04/10/2021 14:45 229.97 04/10/2021 15:00 229.97 04/10/2021 15:15 229.97 04/10/2021 15:30 229.97 04/10/2021 15:45 229.97 04/10/2021 16:00 229.97 04/10/2021 16:15 229.97 04/10/2021 16:30 229.97 04/10/2021 16:45 229.97 04/10/2021 17:00 229.97 04/10/2021 17:15 229.97 04/10/2021 17:30 229.98 04/10/2021 17:45 229.98 04/10/2021 18:00 229.98 04/10/2021 18:15 229.98 04/10/2021 18:30 229.98 04/10/2021 18:45 229.97 04/10/2021 19:00 229.97 04/10/2021 19:15 229.97 04/10/2021 19:30 229.97 04/10/2021 19:45 229.97 04/10/2021 20:00 229.97 04/10/2021 20:15 229.96 04/10/2021 20:30 229.97 04/10/2021 20:45 229.97 04/10/2021 21:00 229.97 04/10/2021 21:15 229.97 04/10/2021 21:30 229.96 04/10/2021 21:45 229.97 04/10/2021 22:00 229.96 04/10/2021 22:15 229.96 04/10/2021 22:30 229.96 04/10/2021 22:45 229.96 04/10/2021 23:00 229.96 04/10/2021 23:15 229.96 04/10/2021 23:30 229.96 04/10/2021 23:45 229.96 04/11/2021 00:00 229.96 04/11/2021 00:15 229.96 04/11/2021 00:30 229.95 04/11/2021 00:45 229.95 04/11/2021 01:00 229.95 04/11/2021 01:15 229.95 04/11/2021 01:30 229.95 04/11/2021 01:45 229.95 04/11/2021 02:00 229.95 04/11/2021 02:15 229.94 04/11/2021 02:30 229.95 04/11/2021 02:45 229.95 04/11/2021 03:00 229.94 04/11/2021 03:15 229.95 04/11/2021 03:30 229.95 04/11/2021 03:45 229.94 04/11/2021 04:00 229.94 04/11/2021 04:15 229.94 04/11/2021 04:30 229.94 04/11/2021 04:45 229.94 04/11/2021 05:00 229.94 04/11/2021 05:15 229.94 04/11/2021 05:30 229.94 04/11/2021 05:45 229.94 04/11/2021 06:00 229.94 04/11/2021 06:15 229.93 04/11/2021 06:30 229.93 04/11/2021 06:45 229.94 04/11/2021 07:00 229.94 04/11/2021 07:15 229.94 04/11/2021 07:30 229.93 04/11/2021 07:45 229.93 04/11/2021 08:00 229.93 04/11/2021 08:15 229.93 04/11/2021 08:30 229.93 04/11/2021 08:45 229.93 04/11/2021 09:00 229.93 04/11/2021 09:15 229.93 04/11/2021 09:30 229.92 04/11/2021 09:45 229.93 04/11/2021 10:00 229.92 04/11/2021 10:15 229.92 04/11/2021 10:30 229.93 04/11/2021 10:45 229.92 04/11/2021 11:00 229.92 04/11/2021 11:15 229.92 04/11/2021 11:30 229.92 04/11/2021 11:45 229.92 04/11/2021 12:00 229.92 04/11/2021 12:15 229.92 04/11/2021 12:30 229.92 04/11/2021 12:45 229.92 04/11/2021 13:00 229.92 04/11/2021 13:15 229.92 04/11/2021 13:30 229.92 04/11/2021 13:45 229.92 04/11/2021 14:00 229.92 04/11/2021 14:15 229.92 04/11/2021 14:30 229.92 04/11/2021 14:45 229.92 04/11/2021 15:00 229.91 04/11/2021 15:15 229.92 04/11/2021 15:30 229.92 04/11/2021 15:45 229.92 04/11/2021 16:00 229.92 04/11/2021 16:15 229.92 04/11/2021 16:30 229.92 04/11/2021 16:45 229.92 04/11/2021 17:00 229.92 04/11/2021 17:15 229.92 04/11/2021 17:30 229.92 04/11/2021 17:45 229.92 04/11/2021 18:00 229.92 04/11/2021 18:15 229.92 04/11/2021 18:30 229.92 04/11/2021 18:45 229.92 04/11/2021 19:00 229.92 04/11/2021 19:15 229.92 04/11/2021 19:30 229.92 04/11/2021 19:45 229.93 04/11/2021 20:00 229.93 04/11/2021 20:15 229.93 04/11/2021 20:30 229.93 04/11/2021 20:45 229.93 04/11/2021 21:00 229.93 04/11/2021 21:15 229.93 04/11/2021 21:30 229.93 04/11/2021 21:45 229.93 04/11/2021 22:00 229.93 04/11/2021 22:15 229.93 04/11/2021 22:30 229.93 04/11/2021 22:45 229.93 04/11/2021 23:00 229.93 04/11/2021 23:15 229.93 04/11/2021 23:30 229.93 04/11/2021 23:45 229.93 04/12/2021 00:00 229.93 04/12/2021 00:15 229.93 04/12/2021 00:30 229.93 04/12/2021 00:45 229.92 04/12/2021 01:00 229.92 04/12/2021 01:15 229.92 04/12/2021 01:30 229.92 04/12/2021 01:45 229.92 04/12/2021 02:00 229.92 04/12/2021 02:15 229.92 04/12/2021 02:30 229.92 04/12/2021 02:45 229.92 04/12/2021 03:00 229.92 04/12/2021 03:15 229.92 04/12/2021 03:30 229.92 04/12/2021 03:45 229.92 04/12/2021 04:00 229.91 04/12/2021 04:15 229.92 04/12/2021 04:30 229.92 04/12/2021 04:45 229.91 04/12/2021 05:00 229.92 04/12/2021 05:15 229.91 04/12/2021 05:30 229.92 04/12/2021 05:45 229.91 04/12/2021 06:00 229.91 04/12/2021 06:15 229.91 04/12/2021 06:30 229.91 04/12/2021 06:45 229.91 04/12/2021 07:00 229.91 04/12/2021 07:15 229.91 04/12/2021 07:30 229.91 04/12/2021 07:45 229.91 04/12/2021 08:00 229.91 04/12/2021 08:15 229.91 04/12/2021 08:30 229.90 04/12/2021 08:45 229.90 04/12/2021 09:00 229.91 04/12/2021 09:15 229.91 04/12/2021 09:30 229.90 04/12/2021 09:45 229.90 04/12/2021 10:00 229.90 04/12/2021 10:15 229.90 04/12/2021 10:30 229.90 04/12/2021 10:45 229.90 04/12/2021 11:00 229.90 04/12/2021 11:15 229.90 04/12/2021 11:30 229.90 04/12/2021 11:45 229.90 04/12/2021 12:00 229.90 04/12/2021 12:15 229.90 04/12/2021 12:30 229.90 04/12/2021 12:45 229.90 04/12/2021 13:00 229.90 04/12/2021 13:15 229.90 04/12/2021 13:30 229.90 04/12/2021 13:45 229.90 04/12/2021 14:00 229.90 04/12/2021 14:15 229.90 04/12/2021 14:30 229.90 04/12/2021 14:45 229.90 04/12/2021 15:00 229.90 04/12/2021 15:15 229.90 04/12/2021 15:30 229.90 04/12/2021 15:45 229.90 04/12/2021 16:00 229.89 04/12/2021 16:15 229.89 04/12/2021 16:30 229.89 04/12/2021 16:45 229.89 04/12/2021 17:00 229.89 04/12/2021 17:15 229.89 04/12/2021 17:30 229.90 04/12/2021 17:45 229.89 04/12/2021 18:00 229.90 04/12/2021 18:15 229.90 04/12/2021 18:30 229.90 04/12/2021 18:45 229.90 04/12/2021 19:00 229.90 04/12/2021 19:15 229.90 04/12/2021 19:30 229.90 04/12/2021 19:45 229.90 04/12/2021 20:00 229.90 04/12/2021 20:15 229.90 04/12/2021 20:30 229.90 04/12/2021 20:45 229.90 04/12/2021 21:00 229.91 04/12/2021 21:15 229.91 04/12/2021 21:30 229.91 04/12/2021 21:45 229.91 04/12/2021 22:00 229.92 04/12/2021 22:15 229.92 04/12/2021 22:30 229.91 04/12/2021 22:45 229.91 04/12/2021 23:00 229.91 04/12/2021 23:15 229.91 04/12/2021 23:30 229.91 04/12/2021 23:45 229.91 04/13/2021 00:00 229.91 04/13/2021 00:15 229.91 04/13/2021 00:30 229.91 04/13/2021 00:45 229.90 04/13/2021 01:00 229.90 04/13/2021 01:15 229.91 04/13/2021 01:30 229.90 04/13/2021 01:45 229.90 04/13/2021 02:00 229.90 04/13/2021 02:15 229.90 04/13/2021 02:30 229.90 04/13/2021 02:45 229.90 04/13/2021 03:00 229.90 04/13/2021 03:15 229.90 04/13/2021 03:30 229.90 04/13/2021 03:45 229.89 04/13/2021 04:00 229.90 04/13/2021 04:15 229.89 04/13/2021 04:30 229.90 04/13/2021 04:45 229.89 04/13/2021 05:00 229.89 04/13/2021 05:15 229.89 04/13/2021 05:30 229.89 04/13/2021 05:45 229.89 04/13/2021 06:00 229.89 04/13/2021 06:15 229.89 04/13/2021 06:30 229.89 04/13/2021 06:45 229.89 04/13/2021 07:00 229.89 04/13/2021 07:15 229.89 04/13/2021 07:30 229.89 04/13/2021 07:45 229.89 04/13/2021 08:00 229.89 04/13/2021 08:15 229.88 04/13/2021 08:30 229.89 04/13/2021 08:45 229.89 04/13/2021 09:00 229.88 04/13/2021 09:15 229.88 04/13/2021 09:30 229.88 04/13/2021 09:45 229.88 04/13/2021 10:00 229.88 04/13/2021 10:15 229.89 04/13/2021 10:30 229.89 04/13/2021 10:45 229.88 04/13/2021 11:00 229.88 04/13/2021 11:15 229.88 04/13/2021 11:30 229.88 04/13/2021 11:45 229.88 04/13/2021 12:00 229.88 04/13/2021 12:15 229.88 04/13/2021 12:30 229.88 04/13/2021 12:45 229.88 04/13/2021 13:00 229.88 04/13/2021 13:15 229.88 04/13/2021 13:30 229.88 04/13/2021 13:45 229.88 04/13/2021 14:00 229.88 04/13/2021 14:15 229.88 04/13/2021 14:30 229.88 04/13/2021 14:45 229.87 04/13/2021 15:00 229.88 04/13/2021 15:15 229.88 04/13/2021 15:30 229.88 04/13/2021 15:45 229.88 04/13/2021 16:00 229.88 04/13/2021 16:15 229.87 04/13/2021 16:30 229.88 04/13/2021 16:45 229.88 04/13/2021 17:00 229.87 04/13/2021 17:15 229.88 04/13/2021 17:30 229.88 04/13/2021 17:45 229.88 04/13/2021 18:00 229.88 04/13/2021 18:15 229.88 04/13/2021 18:30 229.88 04/13/2021 18:45 229.90 04/13/2021 19:00 229.92 04/13/2021 19:15 229.93 04/13/2021 19:30 229.93 04/13/2021 19:45 229.93 04/13/2021 20:00 229.92 04/13/2021 20:15 229.92 04/13/2021 20:30 229.92 04/13/2021 20:45 229.91 04/13/2021 21:00 229.92 04/13/2021 21:15 229.91 04/13/2021 21:30 229.91 04/13/2021 21:45 229.91 04/13/2021 22:00 229.91 04/13/2021 22:15 229.91 04/13/2021 22:30 229.92 04/13/2021 22:45 229.92 04/13/2021 23:00 229.92 04/13/2021 23:15 229.91 04/13/2021 23:30 229.92 04/13/2021 23:45 229.91 04/14/2021 00:00 229.91 04/14/2021 00:15 229.91 04/14/2021 00:30 229.91 04/14/2021 00:45 229.91 04/14/2021 01:00 229.91 04/14/2021 01:15 229.91 04/14/2021 01:30 229.90 04/14/2021 01:45 229.90 04/14/2021 02:00 229.90 04/14/2021 02:15 229.90 04/14/2021 02:30 229.89 04/14/2021 02:45 229.90 04/14/2021 03:00 229.89 04/14/2021 03:15 229.89 04/14/2021 03:30 229.89 04/14/2021 03:45 229.89 04/14/2021 04:00 229.89 04/14/2021 04:15 229.89 04/14/2021 04:30 229.88 04/14/2021 04:45 229.88 04/14/2021 05:00 229.88 04/14/2021 05:15 229.88 04/14/2021 05:30 229.88 04/14/2021 05:45 229.88 04/14/2021 06:00 229.88 04/14/2021 06:15 229.88 04/14/2021 06:30 229.88 04/14/2021 06:45 229.88 04/14/2021 07:00 229.88 04/14/2021 07:15 229.87 04/14/2021 07:30 229.87 04/14/2021 07:45 229.87 04/14/2021 08:00 229.88 04/14/2021 08:15 229.87 04/14/2021 08:30 229.87 04/14/2021 08:45 229.88 04/14/2021 09:00 229.88 04/14/2021 09:15 229.88 04/14/2021 09:30 229.88 04/14/2021 09:45 229.88 04/14/2021 10:00 229.89 04/14/2021 10:15 229.89 04/14/2021 10:30 229.89 04/14/2021 10:45 229.90 04/14/2021 11:00 229.90 04/14/2021 11:15 229.89 04/14/2021 11:30 229.90 04/14/2021 11:45 229.90 04/14/2021 12:00 229.90 04/14/2021 12:15 229.90 04/14/2021 12:30 229.89 04/14/2021 12:45 229.89 04/14/2021 13:00 229.89 04/14/2021 13:15 229.89 04/14/2021 13:30 229.89 04/14/2021 13:45 229.89 04/14/2021 14:00 229.89 04/14/2021 14:15 229.89 04/14/2021 14:30 229.89 04/14/2021 14:45 229.88 04/14/2021 15:00 229.88 04/14/2021 15:15 229.88 04/14/2021 15:30 229.88 04/14/2021 15:45 229.88 04/14/2021 16:00 229.88 04/14/2021 16:15 229.88 04/14/2021 16:30 229.87 04/14/2021 16:45 229.87 04/14/2021 17:00 229.87 04/14/2021 17:15 229.87 04/14/2021 17:30 229.88 04/14/2021 17:45 229.87 04/14/2021 18:00 229.88 04/14/2021 18:15 229.87 04/14/2021 18:30 229.87 04/14/2021 18:45 229.88 04/14/2021 19:00 229.88 04/14/2021 19:15 229.87 04/14/2021 19:30 229.87 04/14/2021 19:45 229.87 04/14/2021 20:00 229.88 04/14/2021 20:15 229.88 04/14/2021 20:30 229.88 04/14/2021 20:45 229.88 04/14/2021 21:00 229.88 04/14/2021 21:15 229.88 04/14/2021 21:30 229.89 04/14/2021 21:45 229.88 04/14/2021 22:00 229.88 04/14/2021 22:15 229.88 04/14/2021 22:30 229.88 04/14/2021 22:45 229.89 04/14/2021 23:00 229.89 04/14/2021 23:15 229.89 04/14/2021 23:30 229.89 04/14/2021 23:45 229.89 04/15/2021 00:00 229.89 04/15/2021 00:15 229.89 04/15/2021 00:30 229.89 04/15/2021 00:45 229.89 04/15/2021 01:00 229.89 04/15/2021 01:15 229.89 04/15/2021 01:30 229.89 04/15/2021 01:45 229.89 04/15/2021 02:00 229.89 04/15/2021 02:15 229.89 04/15/2021 02:30 229.89 04/15/2021 02:45 229.89 04/15/2021 03:00 229.89 04/15/2021 03:15 229.89 04/15/2021 03:30 229.88 04/15/2021 03:45 229.89 04/15/2021 04:00 229.88 04/15/2021 04:15 229.88 04/15/2021 04:30 229.88 04/15/2021 04:45 229.88 04/15/2021 05:00 229.88 04/15/2021 05:15 229.88 04/15/2021 05:30 229.88 04/15/2021 05:45 229.88 04/15/2021 06:00 229.88 04/15/2021 06:15 229.87 04/15/2021 06:30 229.87 04/15/2021 06:45 229.87 04/15/2021 07:00 229.87 04/15/2021 07:15 229.87 04/15/2021 07:30 229.87 04/15/2021 07:45 229.87 04/15/2021 08:00 229.87 04/15/2021 08:15 229.87 04/15/2021 08:30 229.87 04/15/2021 08:45 229.87 04/15/2021 09:00 229.86 04/15/2021 09:15 229.86 04/15/2021 09:30 229.86 04/15/2021 09:45 229.86 04/15/2021 10:00 229.86 04/15/2021 10:15 229.86 04/15/2021 10:30 229.86 04/15/2021 10:45 229.86 04/15/2021 11:00 229.87 04/15/2021 11:15 229.87 04/15/2021 11:30 229.86 04/15/2021 11:45 229.87 04/15/2021 12:00 229.86 04/15/2021 12:15 229.87 04/15/2021 12:30 229.87 04/15/2021 12:45 229.87 04/15/2021 13:00 229.87 04/15/2021 13:15 229.87 04/15/2021 13:30 229.87 04/15/2021 13:45 229.87 04/15/2021 14:00 229.87 04/15/2021 14:15 229.87 04/15/2021 14:30 229.87 04/15/2021 14:45 229.86 04/15/2021 15:00 229.86 04/15/2021 15:15 229.87 04/15/2021 15:30 229.86 04/15/2021 15:45 229.86 04/15/2021 16:00 229.86 04/15/2021 16:15 229.86 04/15/2021 16:30 229.86 04/15/2021 16:45 229.86 04/15/2021 17:00 229.86 04/15/2021 17:15 229.87 04/15/2021 17:30 229.87 04/15/2021 17:45 229.87 04/15/2021 18:00 229.87 04/15/2021 18:15 229.87 04/15/2021 18:30 229.87 04/15/2021 18:45 229.87 04/15/2021 19:00 229.87 04/15/2021 19:15 229.87 04/15/2021 19:30 229.87 04/15/2021 19:45 229.87 04/15/2021 20:00 229.87 04/15/2021 20:15 229.87 04/15/2021 20:30 229.87 04/15/2021 20:45 229.87 04/15/2021 21:00 229.88 04/15/2021 21:15 229.88 04/15/2021 21:30 229.87 04/15/2021 21:45 229.88 04/15/2021 22:00 229.88 04/15/2021 22:15 229.88 04/15/2021 22:30 229.88 04/15/2021 22:45 229.88 04/15/2021 23:00 229.88 04/15/2021 23:15 229.87 04/15/2021 23:30 229.88 04/15/2021 23:45 229.88 04/16/2021 00:00 229.88 04/16/2021 00:15 229.88 04/16/2021 00:30 229.87 04/16/2021 00:45 229.88 04/16/2021 01:00 229.88 04/16/2021 01:15 229.87 04/16/2021 01:30 229.87 04/16/2021 01:45 229.87 04/16/2021 02:00 229.87 04/16/2021 02:15 229.87 04/16/2021 02:30 229.87 04/16/2021 02:45 229.87 04/16/2021 03:00 229.87 04/16/2021 03:15 229.87 04/16/2021 03:30 229.87 04/16/2021 03:45 229.87 04/16/2021 04:00 229.87 04/16/2021 04:15 229.87 04/16/2021 04:30 229.87 04/16/2021 04:45 229.87 04/16/2021 05:00 229.87 04/16/2021 05:15 229.87 04/16/2021 05:30 229.87 04/16/2021 05:45 229.87 04/16/2021 06:00 229.87 04/16/2021 06:15 229.87 04/16/2021 06:30 229.87 04/16/2021 06:45 229.87 04/16/2021 07:00 229.87 04/16/2021 07:15 229.87 04/16/2021 07:30 229.87 04/16/2021 07:45 229.86 04/16/2021 08:00 229.87 04/16/2021 08:15 229.87 04/16/2021 08:30 229.86 04/16/2021 08:45 229.87 04/16/2021 09:00 229.87 04/16/2021 09:15 229.87 04/16/2021 09:30 229.87 04/16/2021 09:45 229.87 04/16/2021 10:00 229.87 04/16/2021 10:15 229.87 04/16/2021 10:30 229.86 04/16/2021 10:45 229.86 04/16/2021 11:00 229.86 04/16/2021 11:15 229.86 04/16/2021 11:30 229.86 04/16/2021 11:45 229.86 04/16/2021 12:00 229.86 04/16/2021 12:15 229.86 04/16/2021 12:30 229.86 04/16/2021 12:45 229.86 04/16/2021 13:00 229.86 04/16/2021 13:15 229.86 04/16/2021 13:30 229.86 04/16/2021 13:45 229.86 04/16/2021 14:00 229.86 04/16/2021 14:15 229.86 04/16/2021 14:30 229.86 04/16/2021 14:45 229.86 04/16/2021 15:00 229.86 04/16/2021 15:15 229.85 04/16/2021 15:30 229.86 04/16/2021 15:45 229.86 04/16/2021 16:00 229.85 04/16/2021 16:15 229.85 04/16/2021 16:30 229.85 04/16/2021 16:45 229.86 04/16/2021 17:00 229.85 04/16/2021 17:15 229.85 04/16/2021 17:30 229.85 04/16/2021 17:45 229.85 04/16/2021 18:00 229.85 04/16/2021 18:15 229.85 04/16/2021 18:30 229.85 04/16/2021 18:45 229.85 04/16/2021 19:00 229.85 04/16/2021 19:15 229.85 04/16/2021 19:30 229.85 04/16/2021 19:45 229.85 04/16/2021 20:00 229.85 04/16/2021 20:15 229.85 04/16/2021 20:30 229.85 04/16/2021 20:45 229.85 04/16/2021 21:00 229.85 04/16/2021 21:15 229.85 04/16/2021 21:30 229.85 04/16/2021 21:45 229.85 04/16/2021 22:00 229.85 04/16/2021 22:15 229.85 04/16/2021 22:30 229.86 04/16/2021 22:45 229.86 04/16/2021 23:00 229.86 04/16/2021 23:15 229.86 04/16/2021 23:30 229.86 04/16/2021 23:45 229.86 04/17/2021 00:00 229.86 04/17/2021 00:15 229.86 04/17/2021 00:30 229.87 04/17/2021 00:45 229.87 04/17/2021 01:00 229.87 04/17/2021 01:15 229.87 04/17/2021 01:30 229.87 04/17/2021 01:45 229.87 04/17/2021 02:00 229.87 04/17/2021 02:15 229.87 04/17/2021 02:30 229.87 04/17/2021 02:45 229.87 04/17/2021 03:00 229.87 04/17/2021 03:15 229.87 04/17/2021 03:30 229.87 04/17/2021 03:45 229.86 04/17/2021 04:00 229.87 04/17/2021 04:15 229.87 04/17/2021 04:30 229.87 04/17/2021 04:45 229.86 04/17/2021 05:00 229.86 04/17/2021 05:15 229.86 04/17/2021 05:30 229.86 04/17/2021 05:45 229.86 04/17/2021 06:00 229.86 04/17/2021 06:15 229.86 04/17/2021 06:30 229.86 04/17/2021 06:45 229.86 04/17/2021 07:00 229.85 04/17/2021 07:15 229.86 04/17/2021 07:30 229.85 04/17/2021 07:45 229.85 04/17/2021 08:00 229.85 04/17/2021 08:15 229.85 04/17/2021 08:30 229.85 04/17/2021 08:45 229.85 04/17/2021 09:00 229.85 04/17/2021 09:15 229.84 04/17/2021 09:30 229.85 04/17/2021 09:45 229.84 04/17/2021 10:00 229.84 04/17/2021 10:15 229.84 04/17/2021 10:30 229.84 04/17/2021 10:45 229.85 04/17/2021 11:00 229.84 04/17/2021 11:15 229.85 04/17/2021 11:30 229.85 04/17/2021 11:45 229.84 04/17/2021 12:00 229.85 04/17/2021 12:15 229.85 04/17/2021 12:30 229.85 04/17/2021 12:45 229.85 04/17/2021 13:00 229.85 04/17/2021 13:15 229.84 04/17/2021 13:30 229.85 04/17/2021 13:45 229.85 04/17/2021 14:00 229.85 04/17/2021 14:15 229.85 04/17/2021 14:30 229.85 04/17/2021 14:45 229.85 04/17/2021 15:00 229.85 04/17/2021 15:15 229.85 04/17/2021 15:30 229.85 04/17/2021 15:45 229.85 04/17/2021 16:00 229.85 04/17/2021 16:15 229.85 04/17/2021 16:30 229.85 04/17/2021 16:45 229.85 04/17/2021 17:00 229.84 04/17/2021 17:15 229.85 04/17/2021 17:30 229.85 04/17/2021 17:45 229.85 04/17/2021 18:00 229.85 04/17/2021 18:15 229.84 04/17/2021 18:30 229.84 04/17/2021 18:45 229.84 04/17/2021 19:00 229.84 04/17/2021 19:15 229.84 04/17/2021 19:30 229.84 04/17/2021 19:45 229.84 04/17/2021 20:00 229.84 04/17/2021 20:15 229.84 04/17/2021 20:30 229.84 04/17/2021 20:45 229.84 04/17/2021 21:00 229.84 04/17/2021 21:15 229.84 04/17/2021 21:30 229.84 04/17/2021 21:45 229.84 04/17/2021 22:00 229.84 04/17/2021 22:15 229.84 04/17/2021 22:30 229.85 04/17/2021 22:45 229.85 04/17/2021 23:00 229.85 04/17/2021 23:15 229.85 04/17/2021 23:30 229.85 04/17/2021 23:45 229.85 04/18/2021 00:00 229.85 04/18/2021 00:15 229.85 04/18/2021 00:30 229.85 04/18/2021 00:45 229.85 04/18/2021 01:00 229.85 04/18/2021 01:15 229.85 04/18/2021 01:30 229.85 04/18/2021 01:45 229.85 04/18/2021 02:00 229.85 04/18/2021 02:15 229.85 04/18/2021 02:30 229.85 04/18/2021 02:45 229.85 04/18/2021 03:00 229.85 04/18/2021 03:15 229.85 04/18/2021 03:30 229.85 04/18/2021 03:45 229.85 04/18/2021 04:00 229.85 04/18/2021 04:15 229.85 04/18/2021 04:30 229.84 04/18/2021 04:45 229.84 04/18/2021 05:00 229.84 04/18/2021 05:15 229.84 04/18/2021 05:30 229.84 04/18/2021 05:45 229.84 04/18/2021 06:00 229.84 04/18/2021 06:15 229.84 04/18/2021 06:30 229.84 04/18/2021 06:45 229.84 04/18/2021 07:00 229.84 04/18/2021 07:15 229.84 04/18/2021 07:30 229.84 04/18/2021 07:45 229.84 04/18/2021 08:00 229.84 04/18/2021 08:15 229.84 04/18/2021 08:30 229.84 04/18/2021 08:45 229.84 04/18/2021 09:00 229.84 04/18/2021 09:15 229.84 04/18/2021 09:30 229.84 04/18/2021 09:45 229.84 04/18/2021 10:00 229.84 04/18/2021 10:15 229.84 04/18/2021 10:30 229.84 04/18/2021 10:45 229.84 04/18/2021 11:00 229.84 04/18/2021 11:15 229.84 04/18/2021 11:30 229.84 04/18/2021 11:45 229.84 04/18/2021 12:00 229.84 04/18/2021 12:15 229.84 04/18/2021 12:30 229.84 04/18/2021 12:45 229.84 04/18/2021 13:00 229.84 04/18/2021 13:15 229.84 04/18/2021 13:30 229.84 04/18/2021 13:45 229.85 04/18/2021 14:00 229.85 04/18/2021 14:15 229.85 04/18/2021 14:30 229.85 04/18/2021 14:45 229.85 04/18/2021 15:00 229.85 04/18/2021 15:15 229.85 04/18/2021 15:30 229.85 04/18/2021 15:45 229.85 04/18/2021 16:00 229.86 04/18/2021 16:15 229.85 04/18/2021 16:30 229.86 04/18/2021 16:45 229.86 04/18/2021 17:00 229.86 04/18/2021 17:15 229.86 04/18/2021 17:30 229.86 04/18/2021 17:45 229.86 04/18/2021 18:00 229.86 04/18/2021 18:15 229.86 04/18/2021 18:30 229.86 04/18/2021 18:45 229.85 04/18/2021 19:00 229.86 04/18/2021 19:15 229.86 04/18/2021 19:30 229.85 04/18/2021 19:45 229.85 04/18/2021 20:00 229.85 04/18/2021 20:15 229.85 04/18/2021 20:30 229.85 04/18/2021 20:45 229.85 04/18/2021 21:00 229.85 04/18/2021 21:15 229.85 04/18/2021 21:30 229.85 04/18/2021 21:45 229.85 04/18/2021 22:00 229.85 04/18/2021 22:15 229.85 04/18/2021 22:30 229.85 04/18/2021 22:45 229.85 04/18/2021 23:00 229.85 04/18/2021 23:15 229.85 04/18/2021 23:30 229.85 04/18/2021 23:45 229.84 04/19/2021 00:00 229.85 04/19/2021 00:15 229.85 04/19/2021 00:30 229.85 04/19/2021 00:45 229.84 04/19/2021 01:00 229.84 04/19/2021 01:15 229.84 04/19/2021 01:30 229.84 04/19/2021 01:45 229.84 04/19/2021 02:00 229.84 04/19/2021 02:15 229.84 04/19/2021 02:30 229.84 04/19/2021 02:45 229.84 04/19/2021 03:00 229.83 04/19/2021 03:15 229.83 04/19/2021 03:30 229.83 04/19/2021 03:45 229.83 04/19/2021 04:00 229.83 04/19/2021 04:15 229.83 04/19/2021 04:30 229.84 04/19/2021 04:45 229.83 04/19/2021 05:00 229.84 04/19/2021 05:15 229.84 04/19/2021 05:30 229.84 04/19/2021 05:45 229.83 04/19/2021 06:00 229.84 04/19/2021 06:15 229.84 04/19/2021 06:30 229.83 04/19/2021 06:45 229.83 04/19/2021 07:00 229.83 04/19/2021 07:15 229.83 04/19/2021 07:30 229.83 04/19/2021 07:45 229.83 04/19/2021 08:00 229.83 04/19/2021 08:15 229.83 04/19/2021 08:30 229.83 04/19/2021 08:45 229.83 04/19/2021 09:00 229.83 04/19/2021 09:15 229.83 04/19/2021 09:30 229.83 04/19/2021 09:45 229.83 04/19/2021 10:00 229.82 04/19/2021 10:15 229.83 04/19/2021 10:30 229.83 04/19/2021 10:45 229.82 04/19/2021 11:00 229.83 04/19/2021 11:15 229.83 04/19/2021 11:30 229.83 04/19/2021 11:45 229.83 04/19/2021 12:00 229.83 04/19/2021 12:15 229.83 04/19/2021 12:30 229.83 04/19/2021 12:45 229.83 04/19/2021 13:00 229.82 04/19/2021 13:15 229.83 04/19/2021 13:30 229.83 04/19/2021 13:45 229.83 04/19/2021 14:00 229.83 04/19/2021 14:15 229.83 04/19/2021 14:30 229.83 04/19/2021 14:45 229.83 04/19/2021 15:00 229.83 04/19/2021 15:15 229.83 04/19/2021 15:30 229.82 04/19/2021 15:45 229.82 04/19/2021 16:00 229.82 04/19/2021 16:15 229.82 04/19/2021 16:30 229.82 04/19/2021 16:45 229.82 04/19/2021 17:00 229.82 04/19/2021 17:15 229.82 04/19/2021 17:30 229.82 04/19/2021 17:45 229.82 04/19/2021 18:00 229.82 04/19/2021 18:15 229.82 04/19/2021 18:30 229.82 04/19/2021 18:45 229.82 04/19/2021 19:00 229.82 04/19/2021 19:15 229.82 04/19/2021 19:30 229.82 04/19/2021 19:45 229.82 04/19/2021 20:00 229.82 04/19/2021 20:15 229.82 04/19/2021 20:30 229.82 04/19/2021 20:45 229.82 04/19/2021 21:00 229.81 04/19/2021 21:15 229.81 04/19/2021 21:30 229.82 04/19/2021 21:45 229.82 04/19/2021 22:00 229.82 04/19/2021 22:15 229.82 04/19/2021 22:30 229.82 04/19/2021 22:45 229.82 04/19/2021 23:00 229.82 04/19/2021 23:15 229.82 04/19/2021 23:30 229.82 04/19/2021 23:45 229.82 04/20/2021 00:00 229.82 04/20/2021 00:15 229.82 04/20/2021 00:30 229.82 04/20/2021 00:45 229.82 04/20/2021 01:00 229.82 04/20/2021 01:15 229.82 04/20/2021 01:30 229.82 04/20/2021 01:45 229.82 04/20/2021 02:00 229.82 04/20/2021 02:15 229.82 04/20/2021 02:30 229.82 04/20/2021 02:45 229.82 04/20/2021 03:00 229.82 04/20/2021 03:15 229.82 04/20/2021 03:30 229.82 04/20/2021 03:45 229.82 04/20/2021 04:00 229.82 04/20/2021 04:15 229.82 04/20/2021 04:30 229.82 04/20/2021 04:45 229.82 04/20/2021 05:00 229.82 04/20/2021 05:15 229.82 04/20/2021 05:30 229.82 04/20/2021 05:45 229.82 04/20/2021 06:00 229.82 04/20/2021 06:15 229.82 04/20/2021 06:30 229.82 04/20/2021 06:45 229.82 04/20/2021 07:00 229.82 04/20/2021 07:15 229.82 04/20/2021 07:30 229.82 04/20/2021 07:45 229.82 04/20/2021 08:00 229.82 04/20/2021 08:15 229.82 04/20/2021 08:30 229.82 04/20/2021 08:45 229.82 04/20/2021 09:00 229.82 04/20/2021 09:15 229.82 04/20/2021 09:30 229.82 04/20/2021 09:45 229.82 04/20/2021 10:00 229.82 04/20/2021 10:15 229.81 04/20/2021 10:30 229.82 04/20/2021 10:45 229.82 04/20/2021 11:00 229.82 04/20/2021 11:15 229.82 04/20/2021 11:30 229.82 04/20/2021 11:45 229.82 04/20/2021 12:00 229.82 04/20/2021 12:15 229.82 04/20/2021 12:30 229.82 04/20/2021 12:45 229.82 04/20/2021 13:00 229.82 04/20/2021 13:15 229.82 04/20/2021 13:30 229.82 04/20/2021 13:45 229.82 04/20/2021 14:00 229.82 04/20/2021 14:15 229.82 04/20/2021 14:30 229.82 04/20/2021 14:45 229.82 04/20/2021 15:00 229.82 04/20/2021 15:15 229.82 04/20/2021 15:30 229.82 04/20/2021 15:45 229.82 04/20/2021 16:00 229.82 04/20/2021 16:15 229.82 04/20/2021 16:30 229.82 04/20/2021 16:45 229.82 04/20/2021 17:00 229.82 04/20/2021 17:15 229.82 04/20/2021 17:30 229.82 04/20/2021 17:45 229.82 04/20/2021 18:00 229.82 04/20/2021 18:15 229.82 04/20/2021 18:30 229.82 04/20/2021 18:45 229.82 04/20/2021 19:00 229.82 04/20/2021 19:15 229.82 04/20/2021 19:30 229.81 04/20/2021 19:45 229.82 04/20/2021 20:00 229.82 04/20/2021 20:15 229.81 04/20/2021 20:30 229.81 04/20/2021 20:45 229.81 04/20/2021 21:00 229.81 04/20/2021 21:15 229.81 04/20/2021 21:30 229.81 04/20/2021 21:45 229.81 04/20/2021 22:00 229.81 04/20/2021 22:15 229.80 04/20/2021 22:30 229.80 04/20/2021 22:45 229.80 04/20/2021 23:00 229.80 04/20/2021 23:15 229.81 04/20/2021 23:30 229.80 04/20/2021 23:45 229.80 04/21/2021 00:00 229.80 04/21/2021 00:15 229.81 04/21/2021 00:30 229.81 04/21/2021 00:45 229.82 04/21/2021 01:00 229.82 04/21/2021 01:15 229.83 04/21/2021 01:30 229.83 04/21/2021 01:45 229.83 04/21/2021 02:00 229.83 04/21/2021 02:15 229.83 04/21/2021 02:30 229.83 04/21/2021 02:45 229.83 04/21/2021 03:00 229.82 04/21/2021 03:15 229.82 04/21/2021 03:30 229.82 04/21/2021 03:45 229.82 04/21/2021 04:00 229.81 04/21/2021 04:15 229.82 04/21/2021 04:30 229.82 04/21/2021 04:45 229.82 04/21/2021 05:00 229.82 04/21/2021 05:15 229.81 04/21/2021 05:30 229.81 04/21/2021 05:45 229.81 04/21/2021 06:00 229.81 04/21/2021 06:15 229.81 04/21/2021 06:30 229.81 04/21/2021 06:45 229.81 04/21/2021 07:00 229.81 04/21/2021 07:15 229.81 04/21/2021 07:30 229.81 04/21/2021 07:45 229.81 04/21/2021 08:00 229.82 04/21/2021 08:15 229.81 04/21/2021 08:30 229.82 04/21/2021 08:45 229.81 04/21/2021 09:00 229.81 04/21/2021 09:15 229.81 04/21/2021 09:30 229.81 04/21/2021 09:45 229.82 04/21/2021 10:00 229.81 04/21/2021 10:15 229.81 04/21/2021 10:30 229.81 04/21/2021 10:45 229.81 04/21/2021 11:00 229.81 04/21/2021 11:15 229.81 04/21/2021 11:30 229.81 04/21/2021 11:45 229.81 04/21/2021 12:00 229.81 04/21/2021 12:15 229.81 04/21/2021 12:30 229.81 04/21/2021 12:45 229.81 04/21/2021 13:00 229.81 04/21/2021 13:15 229.81 04/21/2021 13:30 229.81 04/21/2021 13:45 229.81 04/21/2021 14:00 229.81 04/21/2021 14:15 229.81 04/21/2021 14:30 229.81 04/21/2021 14:45 229.81 04/21/2021 15:00 229.81 04/21/2021 15:15 229.81 04/21/2021 15:30 229.81 04/21/2021 15:45 229.81 04/21/2021 16:00 229.82 04/21/2021 16:15 229.82 04/21/2021 16:30 229.82 04/21/2021 16:45 229.82 04/21/2021 17:00 229.82 04/21/2021 17:15 229.81 04/21/2021 17:30 229.81 04/21/2021 17:45 229.81 04/21/2021 18:00 229.81 04/21/2021 18:15 229.80 04/21/2021 18:30 229.80 04/21/2021 18:45 229.80 04/21/2021 19:00 229.80 04/21/2021 19:15 229.80 04/21/2021 19:30 229.80 04/21/2021 19:45 229.80 04/21/2021 20:00 229.80 04/21/2021 20:15 229.80 04/21/2021 20:30 229.79 04/21/2021 20:45 229.79 04/21/2021 21:00 229.79 04/21/2021 21:15 229.80 04/21/2021 21:30 229.79 04/21/2021 21:45 229.79 04/21/2021 22:00 229.79 04/21/2021 22:15 229.80 04/21/2021 22:30 229.80 04/21/2021 22:45 229.80 04/21/2021 23:00 229.80 04/21/2021 23:15 229.80 04/21/2021 23:30 229.81 04/21/2021 23:45 229.81 04/22/2021 00:00 229.81 04/22/2021 00:15 229.82 04/22/2021 00:30 229.82 04/22/2021 00:45 229.83 04/22/2021 01:00 229.83 04/22/2021 01:15 229.83 04/22/2021 01:30 229.84 04/22/2021 01:45 229.84 04/22/2021 02:00 229.84 04/22/2021 02:15 229.84 04/22/2021 02:30 229.84 04/22/2021 02:45 229.84 04/22/2021 03:00 229.84 04/22/2021 03:15 229.83 04/22/2021 03:30 229.83 04/22/2021 03:45 229.83 04/22/2021 04:00 229.83 04/22/2021 04:15 229.82 04/22/2021 04:30 229.83 04/22/2021 04:45 229.82 04/22/2021 05:00 229.82 04/22/2021 05:15 229.82 04/22/2021 05:30 229.82 04/22/2021 05:45 229.82 04/22/2021 06:00 229.82 04/22/2021 06:15 229.81 04/22/2021 06:30 229.81 04/22/2021 06:45 229.82 04/22/2021 07:00 229.81 04/22/2021 07:15 229.81 04/22/2021 07:30 229.81 04/22/2021 07:45 229.81 04/22/2021 08:00 229.81 04/22/2021 08:15 229.81 04/22/2021 08:30 229.81 04/22/2021 08:45 229.81 04/22/2021 09:00 229.81 04/22/2021 09:15 229.81 04/22/2021 09:30 229.81 04/22/2021 09:45 229.81 04/22/2021 10:00 229.81 04/22/2021 10:15 229.80 04/22/2021 10:30 229.80 04/22/2021 10:45 229.80 04/22/2021 11:00 229.80 04/22/2021 11:15 229.80 04/22/2021 11:30 229.80 04/22/2021 11:45 229.80 04/22/2021 12:00 229.80 04/22/2021 12:15 229.80 04/22/2021 12:30 229.80 04/22/2021 12:45 229.80 04/22/2021 13:00 229.80 04/22/2021 13:15 229.80 04/22/2021 13:30 229.80 04/22/2021 13:45 229.80 04/22/2021 14:00 229.80 04/22/2021 14:15 229.80 04/22/2021 14:30 229.80 04/22/2021 14:45 229.80 04/22/2021 15:00 229.80 04/22/2021 15:15 229.80 04/22/2021 15:30 229.80 04/22/2021 15:45 229.80 04/22/2021 16:00 229.80 04/22/2021 16:15 229.80 04/22/2021 16:30 229.80 04/22/2021 16:45 229.80 04/22/2021 17:00 229.80 04/22/2021 17:15 229.80 04/22/2021 17:30 229.80 04/22/2021 17:45 229.80 04/22/2021 18:00 229.80 04/22/2021 18:15 229.80 04/22/2021 18:30 229.80 04/22/2021 18:45 229.80 04/22/2021 19:00 229.80 04/22/2021 19:15 229.80 04/22/2021 19:30 229.80 04/22/2021 19:45 229.80 04/22/2021 20:00 229.80 04/22/2021 20:15 229.80 04/22/2021 20:30 229.80 04/22/2021 20:45 229.80 04/22/2021 21:00 229.80 04/22/2021 21:15 229.80 04/22/2021 21:30 229.81 04/22/2021 21:45 229.81 04/22/2021 22:00 229.81 04/22/2021 22:15 229.81 04/22/2021 22:30 229.81 04/22/2021 22:45 229.81 04/22/2021 23:00 229.81 04/22/2021 23:15 229.81 04/22/2021 23:30 229.81 04/22/2021 23:45 229.82 04/23/2021 00:00 229.82 04/23/2021 00:15 229.82 04/23/2021 00:30 229.82 04/23/2021 00:45 229.82 04/23/2021 01:00 229.82 04/23/2021 01:15 229.82 04/23/2021 01:30 229.82 04/23/2021 01:45 229.81 04/23/2021 02:00 229.81 04/23/2021 02:15 229.81 04/23/2021 02:30 229.81 04/23/2021 02:45 229.81 04/23/2021 03:00 229.80 04/23/2021 03:15 229.81 04/23/2021 03:30 229.81 04/23/2021 03:45 229.81 04/23/2021 04:00 229.80 04/23/2021 04:15 229.81 04/23/2021 04:30 229.81 04/23/2021 04:45 229.81 04/23/2021 05:00 229.81 04/23/2021 05:15 229.81 04/23/2021 05:30 229.81 04/23/2021 05:45 229.80 04/23/2021 06:00 229.80 04/23/2021 06:15 229.80 04/23/2021 06:30 229.81 04/23/2021 06:45 229.81 04/23/2021 07:00 229.80 04/23/2021 07:15 229.81 04/23/2021 07:30 229.80 04/23/2021 07:45 229.81 04/23/2021 08:00 229.81 04/23/2021 08:15 229.81 04/23/2021 08:30 229.81 04/23/2021 08:45 229.81 04/23/2021 09:00 229.81 04/23/2021 09:15 229.81 04/23/2021 09:30 229.81 04/23/2021 09:45 229.82 04/23/2021 10:00 229.82 04/23/2021 10:15 229.82 04/23/2021 10:30 229.83 04/23/2021 10:45 229.83 04/23/2021 11:00 229.83 04/23/2021 11:15 229.83 04/23/2021 11:30 229.83 04/23/2021 11:45 229.83 04/23/2021 12:00 229.82 04/23/2021 12:15 229.82 04/23/2021 12:30 229.82 04/23/2021 12:45 229.82 04/23/2021 13:00 229.82 04/23/2021 13:15 229.81 04/23/2021 13:30 229.81 04/23/2021 13:45 229.81 04/23/2021 14:00 229.81 04/23/2021 14:15 229.81 04/23/2021 14:30 229.81 04/23/2021 14:45 229.81 04/23/2021 15:00 229.81 04/23/2021 15:15 229.80 04/23/2021 15:30 229.80 04/23/2021 15:45 229.80 04/23/2021 16:00 229.80 04/23/2021 16:15 229.80 04/23/2021 16:30 229.80 04/23/2021 16:45 229.80 04/23/2021 17:00 229.80 04/23/2021 17:15 229.80 04/23/2021 17:30 229.80 04/23/2021 17:45 229.80 04/23/2021 18:00 229.80 04/23/2021 18:15 229.80 04/23/2021 18:30 229.79 04/23/2021 18:45 229.80 04/23/2021 19:00 229.79 04/23/2021 19:15 229.79 04/23/2021 19:30 229.79 04/23/2021 19:45 229.79 04/23/2021 20:00 229.79 04/23/2021 20:15 229.79 04/23/2021 20:30 229.79 04/23/2021 20:45 229.79 04/23/2021 21:00 229.79 04/23/2021 21:15 229.79 04/23/2021 21:30 229.79 04/23/2021 21:45 229.79 04/23/2021 22:00 229.79 04/23/2021 22:15 229.79 04/23/2021 22:30 229.79 04/23/2021 22:45 229.79 04/23/2021 23:00 229.79 04/23/2021 23:15 229.79 04/23/2021 23:30 229.79 04/23/2021 23:45 229.79 04/24/2021 00:00 229.79 04/24/2021 00:15 229.79 04/24/2021 00:30 229.79 04/24/2021 00:45 229.78 04/24/2021 01:00 229.79 04/24/2021 01:15 229.78 04/24/2021 01:30 229.78 04/24/2021 01:45 229.79 04/24/2021 02:00 229.79 04/24/2021 02:15 229.79 04/24/2021 02:30 229.79 04/24/2021 02:45 229.79 04/24/2021 03:00 229.79 04/24/2021 03:15 229.79 04/24/2021 03:30 229.79 04/24/2021 03:45 229.80 04/24/2021 04:00 229.80 04/24/2021 04:15 229.80 04/24/2021 04:30 229.80 04/24/2021 04:45 229.80 04/24/2021 05:00 229.80 04/24/2021 05:15 229.80 04/24/2021 05:30 229.80 04/24/2021 05:45 229.80 04/24/2021 06:00 229.80 04/24/2021 06:15 229.80 04/24/2021 06:30 229.80 04/24/2021 06:45 229.80 04/24/2021 07:00 229.80 04/24/2021 07:15 229.80 04/24/2021 07:30 229.80 04/24/2021 07:45 229.80 04/24/2021 08:00 229.80 04/24/2021 08:15 229.80 04/24/2021 08:30 229.80 04/24/2021 08:45 229.80 04/24/2021 09:00 229.80 04/24/2021 09:15 229.80 04/24/2021 09:30 229.80 04/24/2021 09:45 229.80 04/24/2021 10:00 229.80 04/24/2021 10:15 229.81 04/24/2021 10:30 229.81 04/24/2021 10:45 229.81 04/24/2021 11:00 229.81 04/24/2021 11:15 229.81 04/24/2021 11:30 229.81 04/24/2021 11:45 229.81 04/24/2021 12:00 229.81 04/24/2021 12:15 229.81 04/24/2021 12:30 229.81 04/24/2021 12:45 229.82 04/24/2021 13:00 229.82 04/24/2021 13:15 229.82 04/24/2021 13:30 229.83 04/24/2021 13:45 229.83 04/24/2021 14:00 229.83 04/24/2021 14:15 229.84 04/24/2021 14:30 229.84 04/24/2021 14:45 229.84 04/24/2021 15:00 229.84 04/24/2021 15:15 229.84 04/24/2021 15:30 229.85 04/24/2021 15:45 229.85 04/24/2021 16:00 229.86 04/24/2021 16:15 229.86 04/24/2021 16:30 229.86 04/24/2021 16:45 229.86 04/24/2021 17:00 229.87 04/24/2021 17:15 229.87 04/24/2021 17:30 229.88 04/24/2021 17:45 229.88 04/24/2021 18:00 229.88 04/24/2021 18:15 229.88 04/24/2021 18:30 229.88 04/24/2021 18:45 229.89 04/24/2021 19:00 229.89 04/24/2021 19:15 229.89 04/24/2021 19:30 229.89 04/24/2021 19:45 229.89 04/24/2021 20:00 229.90 04/24/2021 20:15 229.91 04/24/2021 20:30 229.93 04/24/2021 20:45 229.94 04/24/2021 21:00 229.95 04/24/2021 21:15 229.96 04/24/2021 21:30 229.97 04/24/2021 21:45 229.99 04/24/2021 22:00 230.00 04/24/2021 22:15 230.00 04/24/2021 22:30 230.01 04/24/2021 22:45 230.02 04/24/2021 23:00 230.02 04/24/2021 23:15 230.02 04/24/2021 23:30 230.02 04/24/2021 23:45 230.02 04/25/2021 00:00 230.02 04/25/2021 00:15 230.02 04/25/2021 00:30 230.03 04/25/2021 00:45 230.02 04/25/2021 01:00 230.02 04/25/2021 01:15 230.02 04/25/2021 01:30 230.02 04/25/2021 01:45 230.01 04/25/2021 02:00 230.00 04/25/2021 02:15 230.00 04/25/2021 02:30 229.99 04/25/2021 02:45 229.99 04/25/2021 03:00 229.98 04/25/2021 03:15 229.98 04/25/2021 03:30 229.97 04/25/2021 03:45 229.97 04/25/2021 04:00 229.96 04/25/2021 04:15 229.96 04/25/2021 04:30 229.95 04/25/2021 04:45 229.95 04/25/2021 05:00 229.95 04/25/2021 05:15 229.94 04/25/2021 05:30 229.94 04/25/2021 05:45 229.94 04/25/2021 06:00 229.93 04/25/2021 06:15 229.93 04/25/2021 06:30 229.93 04/25/2021 06:45 229.93 04/25/2021 07:00 229.92 04/25/2021 07:15 229.93 04/25/2021 07:30 229.92 04/25/2021 07:45 229.92 04/25/2021 08:00 229.92 04/25/2021 08:15 229.92 04/25/2021 08:30 229.92 04/25/2021 08:45 229.92 04/25/2021 09:00 229.92 04/25/2021 09:15 229.91 04/25/2021 09:30 229.92 04/25/2021 09:45 229.92 04/25/2021 10:00 229.92 04/25/2021 10:15 229.92 04/25/2021 10:30 229.93 04/25/2021 10:45 229.94 04/25/2021 11:00 229.95 04/25/2021 11:15 229.95 04/25/2021 11:30 229.96 04/25/2021 11:45 229.96 04/25/2021 12:00 229.96 04/25/2021 12:15 229.96 04/25/2021 12:30 229.96 04/25/2021 12:45 229.96 04/25/2021 13:00 229.97 04/25/2021 13:15 229.96 04/25/2021 13:30 229.96 04/25/2021 13:45 229.96 04/25/2021 14:00 229.97 04/25/2021 14:15 229.96 04/25/2021 14:30 229.97 04/25/2021 14:45 229.96 04/25/2021 15:00 229.97 04/25/2021 15:15 229.96 04/25/2021 15:30 229.96 04/25/2021 15:45 229.96 04/25/2021 16:00 229.96 04/25/2021 16:15 229.96 04/25/2021 16:30 229.96 04/25/2021 16:45 229.96 04/25/2021 17:00 229.95 04/25/2021 17:15 229.95 04/25/2021 17:30 229.95 04/25/2021 17:45 229.94 04/25/2021 18:00 229.95 04/25/2021 18:15 229.94 04/25/2021 18:30 229.94 04/25/2021 18:45 229.94 04/25/2021 19:00 229.94 04/25/2021 19:15 229.94 04/25/2021 19:30 229.94 04/25/2021 19:45 229.93 04/25/2021 20:00 229.93 04/25/2021 20:15 229.93 04/25/2021 20:30 229.93 04/25/2021 20:45 229.93 04/25/2021 21:00 229.93 04/25/2021 21:15 229.93 04/25/2021 21:30 229.93 04/25/2021 21:45 229.92 04/25/2021 22:00 229.93 04/25/2021 22:15 229.92 04/25/2021 22:30 229.92 04/25/2021 22:45 229.92 04/25/2021 23:00 229.92 04/25/2021 23:15 229.91 04/25/2021 23:30 229.91 04/25/2021 23:45 229.91 04/26/2021 00:00 229.91 04/26/2021 00:15 229.91 04/26/2021 00:30 229.90 04/26/2021 00:45 229.90 04/26/2021 01:00 229.90 04/26/2021 01:15 229.90 04/26/2021 01:30 229.90 04/26/2021 01:45 229.90 04/26/2021 02:00 229.89 04/26/2021 02:15 229.90 04/26/2021 02:30 229.89 04/26/2021 02:45 229.90 04/26/2021 03:00 229.89 04/26/2021 03:15 229.89 04/26/2021 03:30 229.89 04/26/2021 03:45 229.89 04/26/2021 04:00 229.89 04/26/2021 04:15 229.89 04/26/2021 04:30 229.89 04/26/2021 04:45 229.88 04/26/2021 05:00 229.88 04/26/2021 05:15 229.87 04/26/2021 05:30 229.88 04/26/2021 05:45 229.88 04/26/2021 06:00 229.88 04/26/2021 06:15 229.88 04/26/2021 06:30 229.87 04/26/2021 06:45 229.88 04/26/2021 07:00 229.88 04/26/2021 07:15 229.87 04/26/2021 07:30 229.87 04/26/2021 07:45 229.87 04/26/2021 08:00 229.87 04/26/2021 08:15 229.86 04/26/2021 08:30 229.86 04/26/2021 08:45 229.86 04/26/2021 09:00 229.86 04/26/2021 09:15 229.86 04/26/2021 09:30 229.86 04/26/2021 09:45 229.86 04/26/2021 10:00 229.86 04/26/2021 10:15 229.86 04/26/2021 10:30 229.86 04/26/2021 10:45 229.85 04/26/2021 11:00 229.85 04/26/2021 11:15 229.86 04/26/2021 11:30 229.85 04/26/2021 11:45 229.85 04/26/2021 12:00 229.85 04/26/2021 12:15 229.85 04/26/2021 12:30 229.85 04/26/2021 12:45 229.85 04/26/2021 13:00 229.85 04/26/2021 13:15 229.85 04/26/2021 13:30 229.85 04/26/2021 13:45 229.85 04/26/2021 14:00 229.85 04/26/2021 14:15 229.85 04/26/2021 14:30 229.85 04/26/2021 14:45 229.85 04/26/2021 15:00 229.85 04/26/2021 15:15 229.85 04/26/2021 15:30 229.85 04/26/2021 15:45 229.85 04/26/2021 16:00 229.84 04/26/2021 16:15 229.85 04/26/2021 16:30 229.84 04/26/2021 16:45 229.85 04/26/2021 17:00 229.85 04/26/2021 17:15 229.85 04/26/2021 17:30 229.85 04/26/2021 17:45 229.85 04/26/2021 18:00 229.85 04/26/2021 18:15 229.85 04/26/2021 18:30 229.85 04/26/2021 18:45 229.86 04/26/2021 19:00 229.86 04/26/2021 19:15 229.86 04/26/2021 19:30 229.86 04/26/2021 19:45 229.87 04/26/2021 20:00 229.87 04/26/2021 20:15 229.87 04/26/2021 20:30 229.86 04/26/2021 20:45 229.86 04/26/2021 21:00 229.86 04/26/2021 21:15 229.86 04/26/2021 21:30 229.85 04/26/2021 21:45 229.85 04/26/2021 22:00 229.85 04/26/2021 22:15 229.85 04/26/2021 22:30 229.85 04/26/2021 22:45 229.85 04/26/2021 23:00 229.85 04/26/2021 23:15 229.85 04/26/2021 23:30 229.84 04/26/2021 23:45 229.85 04/27/2021 00:00 229.85 04/27/2021 00:15 229.84 04/27/2021 00:30 229.85 04/27/2021 00:45 229.84 04/27/2021 01:00 229.84 04/27/2021 01:15 229.84 04/27/2021 01:30 229.84 04/27/2021 01:45 229.84 04/27/2021 02:00 229.84 04/27/2021 02:15 229.84 04/27/2021 02:30 229.84 04/27/2021 02:45 229.84 04/27/2021 03:00 229.84 04/27/2021 03:15 229.84 04/27/2021 03:30 229.84 04/27/2021 03:45 229.84 04/27/2021 04:00 229.84 04/27/2021 04:15 229.84 04/27/2021 04:30 229.84 04/27/2021 04:45 229.84 04/27/2021 05:00 229.84 04/27/2021 05:15 229.84 04/27/2021 05:30 229.84 04/27/2021 05:45 229.83 04/27/2021 06:00 229.84 04/27/2021 06:15 229.84 04/27/2021 06:30 229.84 04/27/2021 06:45 229.84 04/27/2021 07:00 229.84 04/27/2021 07:15 229.83 04/27/2021 07:30 229.83 04/27/2021 07:45 229.83 04/27/2021 08:00 229.83 04/27/2021 08:15 229.83 04/27/2021 08:30 229.83 04/27/2021 08:45 229.82 04/27/2021 09:00 229.82 04/27/2021 09:15 229.82 04/27/2021 09:30 229.82 04/27/2021 09:45 229.82 04/27/2021 10:00 229.82 04/27/2021 10:15 229.82 04/27/2021 10:30 229.82 04/27/2021 10:45 229.82 04/27/2021 11:00 229.82 04/27/2021 11:15 229.82 04/27/2021 11:30 229.82 04/27/2021 11:45 229.82 04/27/2021 12:00 229.81 04/27/2021 12:15 229.81 04/27/2021 12:30 229.81 04/27/2021 12:45 229.82 04/27/2021 13:00 229.81 04/27/2021 13:15 229.81 04/27/2021 13:30 229.81 04/27/2021 13:45 229.81 04/27/2021 14:00 229.82 04/27/2021 14:15 229.81 04/27/2021 14:30 229.82 04/27/2021 14:45 229.81 04/27/2021 15:00 229.81 04/27/2021 15:15 229.81 04/27/2021 15:30 229.81 04/27/2021 15:45 229.81 04/27/2021 16:00 229.81 04/27/2021 16:15 229.81 04/27/2021 16:30 229.81 04/27/2021 16:45 229.81 04/27/2021 17:00 229.80 04/27/2021 17:15 229.81 04/27/2021 17:30 229.80 04/27/2021 17:45 229.80 04/27/2021 18:00 229.80 04/27/2021 18:15 229.81 04/27/2021 18:30 229.80 04/27/2021 18:45 229.80 04/27/2021 19:00 229.80 04/27/2021 19:15 229.80 04/27/2021 19:30 229.80 04/27/2021 19:45 229.80 04/27/2021 20:00 229.80 04/27/2021 20:15 229.80 04/27/2021 20:30 229.80 04/27/2021 20:45 229.80 04/27/2021 21:00 229.80 04/27/2021 21:15 229.80 04/27/2021 21:30 229.79 04/27/2021 21:45 229.79 04/27/2021 22:00 229.80 04/27/2021 22:15 229.80 04/27/2021 22:30 229.79 04/27/2021 22:45 229.80 04/27/2021 23:00 229.80 04/27/2021 23:15 229.80 04/27/2021 23:30 229.80 04/27/2021 23:45 229.79 04/28/2021 00:00 229.80 04/28/2021 00:15 229.80 04/28/2021 00:30 229.79 04/28/2021 00:45 229.80 04/28/2021 01:00 229.80 04/28/2021 01:15 229.80 04/28/2021 01:30 229.80 04/28/2021 01:45 229.79 04/28/2021 02:00 229.80 04/28/2021 02:15 229.80 04/28/2021 02:30 229.80 04/28/2021 02:45 229.80 04/28/2021 03:00 229.80 04/28/2021 03:15 229.80 04/28/2021 03:30 229.80 04/28/2021 03:45 229.80 04/28/2021 04:00 229.80 04/28/2021 04:15 229.80 04/28/2021 04:30 229.80 04/28/2021 04:45 229.80 04/28/2021 05:00 229.80 04/28/2021 05:15 229.80 04/28/2021 05:30 229.80 04/28/2021 05:45 229.80 04/28/2021 06:00 229.80 04/28/2021 06:15 229.80 04/28/2021 06:30 229.79 04/28/2021 06:45 229.80 04/28/2021 07:00 229.79 04/28/2021 07:15 229.79 04/28/2021 07:30 229.80 04/28/2021 07:45 229.79 04/28/2021 08:00 229.80 04/28/2021 08:15 229.80 04/28/2021 08:30 229.80 04/28/2021 08:45 229.80 04/28/2021 09:00 229.80 04/28/2021 09:15 229.80 04/28/2021 09:30 229.80 04/28/2021 09:45 229.80 04/28/2021 10:00 229.80 04/28/2021 10:15 229.80 04/28/2021 10:30 229.80 04/28/2021 10:45 229.80 04/28/2021 11:00 229.80 04/28/2021 11:15 229.80 04/28/2021 11:30 229.80 04/28/2021 11:45 229.80 04/28/2021 12:00 229.79 04/28/2021 12:15 229.80 04/28/2021 12:30 229.80 04/28/2021 12:45 229.79 04/28/2021 13:00 229.80 04/28/2021 13:15 229.80 04/28/2021 13:30 229.79 04/28/2021 13:45 229.80 04/28/2021 14:00 229.80 04/28/2021 14:15 229.79 04/28/2021 14:30 229.80 04/28/2021 14:45 229.80 04/28/2021 15:00 229.79 04/28/2021 15:15 229.79 04/28/2021 15:30 229.79 04/28/2021 15:45 229.79 04/28/2021 16:00 229.79 04/28/2021 16:15 229.79 04/28/2021 16:30 229.79 04/28/2021 16:45 229.79 04/28/2021 17:00 229.78 04/28/2021 17:15 229.79 04/28/2021 17:30 229.78 04/28/2021 17:45 229.78 04/28/2021 18:00 229.78 04/28/2021 18:15 229.78 04/28/2021 18:30 229.78 04/28/2021 18:45 229.78 04/28/2021 19:00 229.78 04/28/2021 19:15 229.78 04/28/2021 19:30 229.78 04/28/2021 19:45 229.78 04/28/2021 20:00 229.77 04/28/2021 20:15 229.78 04/28/2021 20:30 229.78 04/28/2021 20:45 229.78 04/28/2021 21:00 229.77 04/28/2021 21:15 229.77 04/28/2021 21:30 229.77 04/28/2021 21:45 229.77 04/28/2021 22:00 229.77 04/28/2021 22:15 229.77 04/28/2021 22:30 229.77 04/28/2021 22:45 229.77 04/28/2021 23:00 229.77 04/28/2021 23:15 229.77 04/28/2021 23:30 229.77 04/28/2021 23:45 229.77 04/29/2021 00:00 229.77 04/29/2021 00:15 229.77 04/29/2021 00:30 229.77 04/29/2021 00:45 229.77 04/29/2021 01:00 229.78 04/29/2021 01:15 229.78 04/29/2021 01:30 229.78 04/29/2021 01:45 229.78 04/29/2021 02:00 229.78 04/29/2021 02:15 229.78 04/29/2021 02:30 229.79 04/29/2021 02:45 229.79 04/29/2021 03:00 229.79 04/29/2021 03:15 229.79 04/29/2021 03:30 229.79 04/29/2021 03:45 229.79 04/29/2021 04:00 229.79 04/29/2021 04:15 229.79 04/29/2021 04:30 229.79 04/29/2021 04:45 229.79 04/29/2021 05:00 229.79 04/29/2021 05:15 229.79 04/29/2021 05:30 229.79 04/29/2021 05:45 229.79 04/29/2021 06:00 229.79 04/29/2021 06:15 229.79 04/29/2021 06:30 229.79 04/29/2021 06:45 229.79 04/29/2021 07:00 229.79 04/29/2021 07:15 229.79 04/29/2021 07:30 229.79 04/29/2021 07:45 229.79 04/29/2021 08:00 229.79 04/29/2021 08:15 229.79 04/29/2021 08:30 229.79 04/29/2021 08:45 229.79 04/29/2021 09:00 229.79 04/29/2021 09:15 229.78 04/29/2021 09:30 229.78 04/29/2021 09:45 229.79 04/29/2021 10:00 229.78 04/29/2021 10:15 229.79 04/29/2021 10:30 229.78 04/29/2021 10:45 229.78 04/29/2021 11:00 229.78 04/29/2021 11:15 229.79 04/29/2021 11:30 229.79 04/29/2021 11:45 229.79 04/29/2021 12:00 229.78 04/29/2021 12:15 229.79 04/29/2021 12:30 229.78 04/29/2021 12:45 229.78 04/29/2021 13:00 229.78 04/29/2021 13:15 229.79 04/29/2021 13:30 229.79 04/29/2021 13:45 229.79 04/29/2021 14:00 229.79 04/29/2021 14:15 229.79 04/29/2021 14:30 229.79 04/29/2021 14:45 229.79 04/29/2021 15:00 229.79 04/29/2021 15:15 229.79 04/29/2021 15:30 229.79 04/29/2021 15:45 229.79 04/29/2021 16:00 229.79 04/29/2021 16:15 229.78 04/29/2021 16:30 229.78 04/29/2021 16:45 229.78 04/29/2021 17:00 229.78 04/29/2021 17:15 229.78 04/29/2021 17:30 229.78 04/29/2021 17:45 229.78 04/29/2021 18:00 229.78 04/29/2021 18:15 229.78 04/29/2021 18:30 229.78 04/29/2021 18:45 229.78 04/29/2021 19:00 229.78 04/29/2021 19:15 229.78 04/29/2021 19:30 229.77 04/29/2021 19:45 229.78 04/29/2021 20:00 229.78 04/29/2021 20:15 229.77 04/29/2021 20:30 229.77 04/29/2021 20:45 229.77 04/29/2021 21:00 229.77 04/29/2021 21:15 229.77 04/29/2021 21:30 229.77 04/29/2021 21:45 229.77 04/29/2021 22:00 229.77 04/29/2021 22:15 229.77 04/29/2021 22:30 229.77 04/29/2021 22:45 229.77 04/29/2021 23:00 229.77 04/29/2021 23:15 229.77 04/29/2021 23:30 229.77 04/29/2021 23:45 229.77 04/30/2021 00:00 229.78 04/30/2021 00:15 229.78 04/30/2021 00:30 229.77 04/30/2021 00:45 229.78 04/30/2021 01:00 229.77 04/30/2021 01:15 229.77 04/30/2021 01:30 229.78 04/30/2021 01:45 229.78 04/30/2021 02:00 229.78 04/30/2021 02:15 229.78 04/30/2021 02:30 229.79 04/30/2021 02:45 229.79 04/30/2021 03:00 229.79 04/30/2021 03:15 229.79 04/30/2021 03:30 229.79 04/30/2021 03:45 229.79 04/30/2021 04:00 229.79 04/30/2021 04:15 229.79 04/30/2021 04:30 229.79 04/30/2021 04:45 229.79 04/30/2021 05:00 229.79 04/30/2021 05:15 229.79 04/30/2021 05:30 229.79 04/30/2021 05:45 229.79 04/30/2021 06:00 229.79 04/30/2021 06:15 229.79 04/30/2021 06:30 229.79 04/30/2021 06:45 229.79 04/30/2021 07:00 229.79 04/30/2021 07:15 229.79 04/30/2021 07:30 229.79 04/30/2021 07:45 229.79 04/30/2021 08:00 229.78 04/30/2021 08:15 229.78 04/30/2021 08:30 229.79 04/30/2021 08:45 229.79 04/30/2021 09:00 229.78 04/30/2021 09:15 229.78 04/30/2021 09:30 229.78 04/30/2021 09:45 229.79 04/30/2021 10:00 229.78 04/30/2021 10:15 229.78 04/30/2021 10:30 229.78 04/30/2021 10:45 229.78 04/30/2021 11:00 229.78 04/30/2021 11:15 229.78 04/30/2021 11:30 229.78 04/30/2021 11:45 229.78 04/30/2021 12:00 229.78 04/30/2021 12:15 229.78 04/30/2021 12:30 229.78 04/30/2021 12:45 229.78 04/30/2021 13:00 229.78 04/30/2021 13:15 229.78 04/30/2021 13:30 229.78 04/30/2021 13:45 229.78 04/30/2021 14:00 229.78 04/30/2021 14:15 229.78 04/30/2021 14:30 229.78 04/30/2021 14:45 229.78 04/30/2021 15:00 229.78 04/30/2021 15:15 229.78 04/30/2021 15:30 229.78 04/30/2021 15:45 229.78 04/30/2021 16:00 229.79 04/30/2021 16:15 229.79 04/30/2021 16:30 229.78 04/30/2021 16:45 229.78 04/30/2021 17:00 229.78 04/30/2021 17:15 229.78 04/30/2021 17:30 229.78 04/30/2021 17:45 229.78 04/30/2021 18:00 229.78 04/30/2021 18:15 229.78 04/30/2021 18:30 229.78 04/30/2021 18:45 229.78 04/30/2021 19:00 229.78 04/30/2021 19:15 229.78 04/30/2021 19:30 229.78 04/30/2021 19:45 229.78 04/30/2021 20:00 229.78 04/30/2021 20:15 229.78 04/30/2021 20:30 229.78 04/30/2021 20:45 229.78 04/30/2021 21:00 229.78 04/30/2021 21:15 229.77 04/30/2021 21:30 229.77 04/30/2021 21:45 229.77 04/30/2021 22:00 229.77 04/30/2021 22:15 229.77 04/30/2021 22:30 229.77 04/30/2021 22:45 229.77 04/30/2021 23:00 229.77 04/30/2021 23:15 229.77 04/30/2021 23:30 229.77 04/30/2021 23:45 229.78 05/01/2021 00:00 229.77 05/01/2021 00:15 229.78 05/01/2021 00:30 229.79 05/01/2021 00:45 229.80 05/01/2021 01:00 229.82 05/01/2021 01:15 229.84 05/01/2021 01:30 229.85 05/01/2021 01:45 229.86 05/01/2021 02:00 229.87 05/01/2021 02:15 229.89 05/01/2021 02:30 229.92 05/01/2021 02:45 229.96 05/01/2021 03:00 229.99 05/01/2021 03:15 230.01 05/01/2021 03:30 230.02 05/01/2021 03:45 230.02 05/01/2021 04:00 230.02 05/01/2021 04:15 230.03 05/01/2021 04:30 230.04 05/01/2021 04:45 230.05 05/01/2021 05:00 230.07 05/01/2021 05:15 230.07 05/01/2021 05:30 230.07 05/01/2021 05:45 230.07 05/01/2021 06:00 230.07 05/01/2021 06:15 230.06 05/01/2021 06:30 230.05 05/01/2021 06:45 230.04 05/01/2021 07:00 230.03 05/01/2021 07:15 230.03 05/01/2021 07:30 230.01 05/01/2021 07:45 230.00 05/01/2021 08:00 229.99 05/01/2021 08:15 229.99 05/01/2021 08:30 229.98 05/01/2021 08:45 229.97 05/01/2021 09:00 229.95 05/01/2021 09:15 229.95 05/01/2021 09:30 229.94 05/01/2021 09:45 229.93 05/01/2021 10:00 229.93 05/01/2021 10:15 229.92 05/01/2021 10:30 229.92 05/01/2021 10:45 229.91 05/01/2021 11:00 229.91 05/01/2021 11:15 229.90 05/01/2021 11:30 229.90 05/01/2021 11:45 229.89 05/01/2021 12:00 229.89 05/01/2021 12:15 229.88 05/01/2021 12:30 229.88 05/01/2021 12:45 229.88 05/01/2021 13:00 229.87 05/01/2021 13:15 229.87 05/01/2021 13:30 229.87 05/01/2021 13:45 229.87 05/01/2021 14:00 229.86 05/01/2021 14:15 229.86 05/01/2021 14:30 229.85 05/01/2021 14:45 229.85 05/01/2021 15:00 229.85 05/01/2021 15:15 229.85 05/01/2021 15:30 229.85 05/01/2021 15:45 229.84 05/01/2021 16:00 229.84 05/01/2021 16:15 229.84 05/01/2021 16:30 229.83 05/01/2021 16:45 229.83 05/01/2021 17:00 229.83 05/01/2021 17:15 229.83 05/01/2021 17:30 229.82 05/01/2021 17:45 229.83 05/01/2021 18:00 229.82 05/01/2021 18:15 229.83 05/01/2021 18:30 229.83 05/01/2021 18:45 229.82 05/01/2021 19:00 229.83 05/01/2021 19:15 229.83 05/01/2021 19:30 229.83 05/01/2021 19:45 229.83 05/01/2021 20:00 229.84 05/01/2021 20:15 229.84 05/01/2021 20:30 229.84 05/01/2021 20:45 229.84 05/01/2021 21:00 229.85 05/01/2021 21:15 229.85 05/01/2021 21:30 229.85 05/01/2021 21:45 229.85 05/01/2021 22:00 229.85 05/01/2021 22:15 229.85 05/01/2021 22:30 229.85 05/01/2021 22:45 229.85 05/01/2021 23:00 229.85 05/01/2021 23:15 229.85 05/01/2021 23:30 229.84 05/01/2021 23:45 229.84 05/02/2021 00:00 229.84 05/02/2021 00:15 229.84 05/02/2021 00:30 229.84 05/02/2021 00:45 229.84 05/02/2021 01:00 229.83 05/02/2021 01:15 229.83 05/02/2021 01:30 229.83 05/02/2021 01:45 229.83 05/02/2021 02:00 229.83 05/02/2021 02:15 229.83 05/02/2021 02:30 229.82 05/02/2021 02:45 229.82 05/02/2021 03:00 229.82 05/02/2021 03:15 229.82 05/02/2021 03:30 229.82 05/02/2021 03:45 229.82 05/02/2021 04:00 229.82 05/02/2021 04:15 229.81 05/02/2021 04:30 229.81 05/02/2021 04:45 229.81 05/02/2021 05:00 229.81 05/02/2021 05:15 229.81 05/02/2021 05:30 229.81 05/02/2021 05:45 229.81 05/02/2021 06:00 229.81 05/02/2021 06:15 229.80 05/02/2021 06:30 229.80 05/02/2021 06:45 229.80 05/02/2021 07:00 229.80 05/02/2021 07:15 229.80 05/02/2021 07:30 229.80 05/02/2021 07:45 229.80 05/02/2021 08:00 229.80 05/02/2021 08:15 229.79 05/02/2021 08:30 229.80 05/02/2021 08:45 229.79 05/02/2021 09:00 229.80 05/02/2021 09:15 229.80 05/02/2021 09:30 229.80 05/02/2021 09:45 229.79 05/02/2021 10:00 229.79 05/02/2021 10:15 229.80 05/02/2021 10:30 229.79 05/02/2021 10:45 229.79 05/02/2021 11:00 229.80 05/02/2021 11:15 229.79 05/02/2021 11:30 229.80 05/02/2021 11:45 229.80 05/02/2021 12:00 229.79 05/02/2021 12:15 229.79 05/02/2021 12:30 229.79 05/02/2021 12:45 229.79 05/02/2021 13:00 229.80 05/02/2021 13:15 229.79 05/02/2021 13:30 229.79 05/02/2021 13:45 229.80 05/02/2021 14:00 229.80 05/02/2021 14:15 229.79 05/02/2021 14:30 229.79 05/02/2021 14:45 229.79 05/02/2021 15:00 229.79 05/02/2021 15:15 229.79 05/02/2021 15:30 229.79 05/02/2021 15:45 229.79 05/02/2021 16:00 229.79 05/02/2021 16:15 229.79 05/02/2021 16:30 229.79 05/02/2021 16:45 229.79 05/02/2021 17:00 229.79 05/02/2021 17:15 229.79 05/02/2021 17:30 229.78 05/02/2021 17:45 229.79 05/02/2021 18:00 229.78 05/02/2021 18:15 229.78 05/02/2021 18:30 229.78 05/02/2021 18:45 229.78 05/02/2021 19:00 229.78 05/02/2021 19:15 229.78 05/02/2021 19:30 229.78 05/02/2021 19:45 229.78 05/02/2021 20:00 229.78 05/02/2021 20:15 229.78 05/02/2021 20:30 229.78 05/02/2021 20:45 229.78 05/02/2021 21:00 229.78 05/02/2021 21:15 229.77 05/02/2021 21:30 229.78 05/02/2021 21:45 229.77 05/02/2021 22:00 229.77 05/02/2021 22:15 229.77 05/02/2021 22:30 229.77 05/02/2021 22:45 229.77 05/02/2021 23:00 229.77 05/02/2021 23:15 229.77 05/02/2021 23:30 229.77 05/02/2021 23:45 229.77 05/03/2021 00:00 229.77 05/03/2021 00:15 229.77 05/03/2021 00:30 229.77 05/03/2021 00:45 229.77 05/03/2021 01:00 229.78 05/03/2021 01:15 229.77 05/03/2021 01:30 229.77 05/03/2021 01:45 229.77 05/03/2021 02:00 229.77 05/03/2021 02:15 229.78 05/03/2021 02:30 229.77 05/03/2021 02:45 229.77 05/03/2021 03:00 229.77 05/03/2021 03:15 229.77 05/03/2021 03:30 229.77 05/03/2021 03:45 229.77 05/03/2021 04:00 229.77 05/03/2021 04:15 229.77 05/03/2021 04:30 229.77 05/03/2021 04:45 229.77 05/03/2021 05:00 229.77 05/03/2021 05:15 229.77 05/03/2021 05:30 229.76 05/03/2021 05:45 229.77 05/03/2021 06:00 229.76 05/03/2021 06:15 229.77 05/03/2021 06:30 229.77 05/03/2021 06:45 229.77 05/03/2021 07:00 229.77 05/03/2021 07:15 229.77 05/03/2021 07:30 229.77 05/03/2021 07:45 229.77 05/03/2021 08:00 229.77 05/03/2021 08:15 229.77 05/03/2021 08:30 229.77 05/03/2021 08:45 229.77 05/03/2021 09:00 229.77 05/03/2021 09:15 229.77 05/03/2021 09:30 229.77 05/03/2021 09:45 229.77 05/03/2021 10:00 229.77 05/03/2021 10:15 229.77 05/03/2021 10:30 229.77 05/03/2021 10:45 229.77 05/03/2021 11:00 229.77 05/03/2021 11:15 229.77 05/03/2021 11:30 229.77 05/03/2021 11:45 229.77 05/03/2021 12:00 229.77 05/03/2021 12:15 229.77 05/03/2021 12:30 229.77 05/03/2021 12:45 229.77 05/03/2021 13:00 229.77 05/03/2021 13:15 229.77 05/03/2021 13:30 229.77 05/03/2021 13:45 229.77 05/03/2021 14:00 229.78 05/03/2021 14:15 229.77 05/03/2021 14:30 229.78 05/03/2021 14:45 229.77 05/03/2021 15:00 229.77 05/03/2021 15:15 229.77 05/03/2021 15:30 229.77 05/03/2021 15:45 229.77 05/03/2021 16:00 229.77 05/03/2021 16:15 229.77 05/03/2021 16:30 229.77 05/03/2021 16:45 229.77 05/03/2021 17:00 229.77 05/03/2021 17:15 229.77 05/03/2021 17:30 229.77 05/03/2021 17:45 229.77 05/03/2021 18:00 229.77 05/03/2021 18:15 229.77 05/03/2021 18:30 229.77 05/03/2021 18:45 229.77 05/03/2021 19:00 229.77 05/03/2021 19:15 229.77 05/03/2021 19:30 229.77 05/03/2021 19:45 229.78 05/03/2021 20:00 229.80 05/03/2021 20:15 229.82 05/03/2021 20:30 229.82 05/03/2021 20:45 229.82 05/03/2021 21:00 229.82 05/03/2021 21:15 229.81 05/03/2021 21:30 229.81 05/03/2021 21:45 229.81 05/03/2021 22:00 229.81 05/03/2021 22:15 229.81 05/03/2021 22:30 229.81 05/03/2021 22:45 229.80 05/03/2021 23:00 229.81 05/03/2021 23:15 229.81 05/03/2021 23:30 229.80 05/03/2021 23:45 229.81 05/04/2021 00:00 229.81 05/04/2021 00:15 229.81 05/04/2021 00:30 229.81 05/04/2021 00:45 229.82 05/04/2021 01:00 229.83 05/04/2021 01:15 229.83 05/04/2021 01:30 229.83 05/04/2021 01:45 229.84 05/04/2021 02:00 229.85 05/04/2021 02:15 229.85 05/04/2021 02:30 229.86 05/04/2021 02:45 229.86 05/04/2021 03:00 229.87 05/04/2021 03:15 229.88 05/04/2021 03:30 229.88 05/04/2021 03:45 229.88 05/04/2021 04:00 229.89 05/04/2021 04:15 229.89 05/04/2021 04:30 229.90 05/04/2021 04:45 229.90 05/04/2021 05:00 229.90 05/04/2021 05:15 229.90 05/04/2021 05:30 229.90 05/04/2021 05:45 229.90 05/04/2021 06:00 229.90 05/04/2021 06:15 229.90 05/04/2021 06:30 229.91 05/04/2021 06:45 229.90 05/04/2021 07:00 229.90 05/04/2021 07:15 229.90 05/04/2021 07:30 229.90 05/04/2021 07:45 229.89 05/04/2021 08:00 229.89 05/04/2021 08:15 229.88 05/04/2021 08:30 229.88 05/04/2021 08:45 229.88 05/04/2021 09:00 229.88 05/04/2021 09:15 229.87 05/04/2021 09:30 229.87 05/04/2021 09:45 229.87 05/04/2021 10:00 229.87 05/04/2021 10:15 229.86 05/04/2021 10:30 229.86 05/04/2021 10:45 229.86 05/04/2021 11:00 229.86 05/04/2021 11:15 229.85 05/04/2021 11:30 229.85 05/04/2021 11:45 229.85 05/04/2021 12:00 229.85 05/04/2021 12:15 229.85 05/04/2021 12:30 229.85 05/04/2021 12:45 229.85 05/04/2021 13:00 229.84 05/04/2021 13:15 229.84 05/04/2021 13:30 229.84 05/04/2021 13:45 229.84 05/04/2021 14:00 229.84 05/04/2021 14:15 229.84 05/04/2021 14:30 229.83 05/04/2021 14:45 229.84 05/04/2021 15:00 229.83 05/04/2021 15:15 229.83 05/04/2021 15:30 229.83 05/04/2021 15:45 229.83 05/04/2021 16:00 229.83 05/04/2021 16:15 229.83 05/04/2021 16:30 229.83 05/04/2021 16:45 229.83 05/04/2021 17:00 229.83 05/04/2021 17:15 229.84 05/04/2021 17:30 229.84 05/04/2021 17:45 229.84 05/04/2021 18:00 229.84 05/04/2021 18:15 229.84 05/04/2021 18:30 229.85 05/04/2021 18:45 229.85 05/04/2021 19:00 229.85 05/04/2021 19:15 229.86 05/04/2021 19:30 229.86 05/04/2021 19:45 229.86 05/04/2021 20:00 229.86 05/04/2021 20:15 229.86 05/04/2021 20:30 229.86 05/04/2021 20:45 229.86 05/04/2021 21:00 229.86 05/04/2021 21:15 229.86 05/04/2021 21:30 229.86 05/04/2021 21:45 229.86 05/04/2021 22:00 229.85 05/04/2021 22:15 229.86 05/04/2021 22:30 229.85 05/04/2021 22:45 229.85 05/04/2021 23:00 229.85 05/04/2021 23:15 229.85 05/04/2021 23:30 229.85 05/04/2021 23:45 229.84 05/05/2021 00:00 229.84 05/05/2021 00:15 229.84 05/05/2021 00:30 229.84 05/05/2021 00:45 229.84 05/05/2021 01:00 229.84 05/05/2021 01:15 229.84 05/05/2021 01:30 229.84 05/05/2021 01:45 229.84 05/05/2021 02:00 229.84 05/05/2021 02:15 229.84 05/05/2021 02:30 229.84 05/05/2021 02:45 229.83 05/05/2021 03:00 229.83 05/05/2021 03:15 229.83 05/05/2021 03:30 229.83 05/05/2021 03:45 229.83 05/05/2021 04:00 229.83 05/05/2021 04:15 229.83 05/05/2021 04:30 229.83 05/05/2021 04:45 229.82 05/05/2021 05:00 229.82 05/05/2021 05:15 229.82 05/05/2021 05:30 229.82 05/05/2021 05:45 229.82 05/05/2021 06:00 229.82 05/05/2021 06:15 229.82 05/05/2021 06:30 229.81 05/05/2021 06:45 229.81 05/05/2021 07:00 229.81 05/05/2021 07:15 229.81 05/05/2021 07:30 229.81 05/05/2021 07:45 229.81 05/05/2021 08:00 229.81 05/05/2021 08:15 229.81 05/05/2021 08:30 229.81 05/05/2021 08:45 229.81 05/05/2021 09:00 229.81 05/05/2021 09:15 229.81 05/05/2021 09:30 229.81 05/05/2021 09:45 229.80 05/05/2021 10:00 229.81 05/05/2021 10:15 229.80 05/05/2021 10:30 229.80 05/05/2021 10:45 229.80 05/05/2021 11:00 229.80 05/05/2021 11:15 229.80 05/05/2021 11:30 229.80 05/05/2021 11:45 229.79 05/05/2021 12:00 229.80 05/05/2021 12:15 -123456E20 05/05/2021 12:30 229.80 05/05/2021 12:45 229.80 05/05/2021 13:00 229.80 05/05/2021 13:15 229.80 05/05/2021 13:30 229.80 05/05/2021 13:45 229.80 05/05/2021 14:00 229.80 05/05/2021 14:15 229.79 05/05/2021 14:30 229.80 05/05/2021 14:45 229.79 05/05/2021 15:00 229.79 05/05/2021 15:15 229.79 05/05/2021 15:30 229.79 05/05/2021 15:45 229.79 05/05/2021 16:00 229.79 05/05/2021 16:15 229.79 05/05/2021 16:30 229.78 05/05/2021 16:45 229.79 05/05/2021 17:00 229.78 05/05/2021 17:15 229.78 05/05/2021 17:30 229.78 05/05/2021 17:45 229.78 05/05/2021 18:00 229.78 05/05/2021 18:15 229.78 05/05/2021 18:30 229.78 05/05/2021 18:45 229.78 05/05/2021 19:00 229.77 05/05/2021 19:15 229.78 05/05/2021 19:30 229.77 05/05/2021 19:45 229.78 05/05/2021 20:00 229.78 05/05/2021 20:15 229.77 05/05/2021 20:30 229.78 05/05/2021 20:45 229.77 05/05/2021 21:00 229.77 05/05/2021 21:15 229.77 05/05/2021 21:30 229.77 05/05/2021 21:45 229.77 05/05/2021 22:00 229.77 05/05/2021 22:15 229.77 05/05/2021 22:30 229.77 05/05/2021 22:45 229.77 05/05/2021 23:00 229.77 05/05/2021 23:15 229.76 05/05/2021 23:30 229.76 05/05/2021 23:45 229.76 05/06/2021 00:00 229.76 05/06/2021 00:15 229.76 05/06/2021 00:30 229.76 05/06/2021 00:45 229.76 05/06/2021 01:00 229.76 05/06/2021 01:15 229.76 05/06/2021 01:30 229.76 05/06/2021 01:45 229.76 05/06/2021 02:00 229.76 05/06/2021 02:15 229.76 05/06/2021 02:30 229.76 05/06/2021 02:45 229.76 05/06/2021 03:00 229.76 05/06/2021 03:15 229.76 05/06/2021 03:30 229.76 05/06/2021 03:45 229.76 05/06/2021 04:00 229.76 05/06/2021 04:15 229.76 05/06/2021 04:30 229.76 05/06/2021 04:45 229.77 05/06/2021 05:00 229.77 05/06/2021 05:15 229.77 05/06/2021 05:30 229.77 05/06/2021 05:45 229.77 05/06/2021 06:00 229.77 05/06/2021 06:15 229.77 05/06/2021 06:30 229.77 05/06/2021 06:45 229.77 05/06/2021 07:00 229.77 05/06/2021 07:15 229.77 05/06/2021 07:30 229.77 05/06/2021 07:45 229.77 05/06/2021 08:00 229.77 05/06/2021 08:15 229.77 05/06/2021 08:30 229.77 05/06/2021 08:45 229.77 05/06/2021 09:00 229.77 05/06/2021 09:15 229.77 05/06/2021 09:30 229.77 05/06/2021 09:45 229.77 05/06/2021 10:00 229.77 05/06/2021 10:15 229.77 05/06/2021 10:30 229.77 05/06/2021 10:45 229.77 05/06/2021 11:00 229.77 05/06/2021 11:15 229.77 05/06/2021 11:30 229.77 05/06/2021 11:45 229.77 05/06/2021 12:00 229.77 05/06/2021 12:15 229.77 05/06/2021 12:30 229.77 05/06/2021 12:45 229.77 05/06/2021 13:00 229.78 05/06/2021 13:15 229.77 05/06/2021 13:30 229.77 05/06/2021 13:45 229.78 05/06/2021 14:00 229.78 05/06/2021 14:15 229.78 05/06/2021 14:30 229.78 05/06/2021 14:45 229.78 05/06/2021 15:00 229.78 05/06/2021 15:15 229.78 05/06/2021 15:30 229.78 05/06/2021 15:45 229.79 05/06/2021 16:00 229.79 05/06/2021 16:15 229.79 05/06/2021 16:30 229.79 05/06/2021 16:45 229.79 05/06/2021 17:00 229.80 05/06/2021 17:15 229.81 05/06/2021 17:30 229.81 05/06/2021 17:45 229.80 05/06/2021 18:00 229.81 05/06/2021 18:15 229.81 05/06/2021 18:30 229.81 05/06/2021 18:45 229.81 05/06/2021 19:00 229.80 05/06/2021 19:15 229.81 05/06/2021 19:30 229.81 05/06/2021 19:45 229.80 05/06/2021 20:00 229.80 05/06/2021 20:15 229.81 05/06/2021 20:30 229.81 05/06/2021 20:45 229.81 05/06/2021 21:00 229.81 05/06/2021 21:15 229.81 05/06/2021 21:30 229.81 05/06/2021 21:45 229.80 05/06/2021 22:00 229.80 05/06/2021 22:15 229.81 05/06/2021 22:30 229.81 05/06/2021 22:45 229.81 05/06/2021 23:00 229.81 05/06/2021 23:15 229.81 05/06/2021 23:30 229.81 05/06/2021 23:45 229.81 05/07/2021 00:00 229.81 05/07/2021 00:15 229.81 05/07/2021 00:30 229.81 05/07/2021 00:45 229.81 05/07/2021 01:00 229.81 05/07/2021 01:15 229.81 05/07/2021 01:30 229.82 05/07/2021 01:45 229.82 05/07/2021 02:00 229.82 05/07/2021 02:15 229.82 05/07/2021 02:30 229.82 05/07/2021 02:45 229.82 05/07/2021 03:00 229.82 05/07/2021 03:15 229.83 05/07/2021 03:30 229.83 05/07/2021 03:45 229.83 05/07/2021 04:00 229.83 05/07/2021 04:15 229.83 05/07/2021 04:30 229.83 05/07/2021 04:45 229.84 05/07/2021 05:00 229.83 05/07/2021 05:15 229.83 05/07/2021 05:30 229.83 05/07/2021 05:45 229.83 05/07/2021 06:00 229.83 05/07/2021 06:15 229.83 05/07/2021 06:30 229.83 05/07/2021 06:45 229.83 05/07/2021 07:00 229.83 05/07/2021 07:15 229.83 05/07/2021 07:30 229.83 05/07/2021 07:45 229.82 05/07/2021 08:00 229.82 05/07/2021 08:15 229.82 05/07/2021 08:30 229.82 05/07/2021 08:45 229.82 05/07/2021 09:00 229.82 05/07/2021 09:15 229.82 05/07/2021 09:30 229.82 05/07/2021 09:45 229.81 05/07/2021 10:00 229.81 05/07/2021 10:15 229.81 05/07/2021 10:30 229.81 05/07/2021 10:45 229.80 05/07/2021 11:00 229.81 05/07/2021 11:15 229.80 05/07/2021 11:30 229.80 05/07/2021 11:45 229.80 05/07/2021 12:00 229.80 05/07/2021 12:15 229.80 05/07/2021 12:30 229.80 05/07/2021 12:45 229.80 05/07/2021 13:00 229.79 05/07/2021 13:15 229.79 05/07/2021 13:30 229.80 05/07/2021 13:45 229.79 05/07/2021 14:00 229.80 05/07/2021 14:15 229.79 05/07/2021 14:30 229.79 05/07/2021 14:45 229.79 05/07/2021 15:00 229.79 05/07/2021 15:15 229.79 05/07/2021 15:30 229.79 05/07/2021 15:45 229.78 05/07/2021 16:00 229.79 05/07/2021 16:15 229.79 05/07/2021 16:30 229.78 05/07/2021 16:45 229.78 05/07/2021 17:00 229.78 05/07/2021 17:15 229.78 05/07/2021 17:30 229.77 05/07/2021 17:45 229.78 05/07/2021 18:00 229.77 05/07/2021 18:15 229.77 05/07/2021 18:30 229.77 05/07/2021 18:45 229.77 05/07/2021 19:00 229.77 05/07/2021 19:15 229.77 05/07/2021 19:30 229.77 05/07/2021 19:45 229.77 05/07/2021 20:00 229.77 05/07/2021 20:15 229.77 05/07/2021 20:30 229.77 05/07/2021 20:45 229.77 05/07/2021 21:00 229.77 05/07/2021 21:15 229.77 05/07/2021 21:30 229.77 05/07/2021 21:45 229.77 05/07/2021 22:00 229.77 05/07/2021 22:15 229.77 05/07/2021 22:30 229.77 05/07/2021 22:45 229.77 05/07/2021 23:00 229.77 05/07/2021 23:15 229.77 05/07/2021 23:30 229.77 05/07/2021 23:45 229.77 05/08/2021 00:00 229.77 05/08/2021 00:15 229.77 05/08/2021 00:30 229.77 05/08/2021 00:45 229.77 05/08/2021 01:00 229.77 05/08/2021 01:15 229.77 05/08/2021 01:30 229.77 05/08/2021 01:45 229.77 05/08/2021 02:00 229.77 05/08/2021 02:15 229.77 05/08/2021 02:30 229.77 05/08/2021 02:45 229.77 05/08/2021 03:00 229.77 05/08/2021 03:15 229.77 05/08/2021 03:30 229.77 05/08/2021 03:45 229.78 05/08/2021 04:00 229.78 05/08/2021 04:15 229.78 05/08/2021 04:30 229.78 05/08/2021 04:45 229.78 05/08/2021 05:00 229.78 05/08/2021 05:15 229.78 05/08/2021 05:30 229.78 05/08/2021 05:45 229.78 05/08/2021 06:00 229.79 05/08/2021 06:15 229.79 05/08/2021 06:30 229.78 05/08/2021 06:45 229.78 05/08/2021 07:00 229.78 05/08/2021 07:15 229.79 05/08/2021 07:30 229.79 05/08/2021 07:45 229.78 05/08/2021 08:00 229.79 05/08/2021 08:15 229.78 05/08/2021 08:30 229.78 05/08/2021 08:45 229.78 05/08/2021 09:00 229.78 05/08/2021 09:15 229.78 05/08/2021 09:30 229.78 05/08/2021 09:45 229.78 05/08/2021 10:00 229.78 05/08/2021 10:15 229.78 05/08/2021 10:30 229.78 05/08/2021 10:45 229.78 05/08/2021 11:00 229.78 05/08/2021 11:15 229.78 05/08/2021 11:30 229.77 05/08/2021 11:45 229.78 05/08/2021 12:00 229.78 05/08/2021 12:15 229.78 05/08/2021 12:30 229.77 05/08/2021 12:45 229.78 05/08/2021 13:00 229.77 05/08/2021 13:15 229.77 05/08/2021 13:30 229.78 05/08/2021 13:45 229.78 05/08/2021 14:00 229.78 05/08/2021 14:15 229.78 05/08/2021 14:30 229.77 05/08/2021 14:45 229.78 05/08/2021 15:00 229.78 05/08/2021 15:15 229.78 05/08/2021 15:30 229.78 05/08/2021 15:45 229.78 05/08/2021 16:00 229.78 05/08/2021 16:15 229.78 05/08/2021 16:30 229.78 05/08/2021 16:45 229.78 05/08/2021 17:00 229.78 05/08/2021 17:15 229.78 05/08/2021 17:30 229.77 05/08/2021 17:45 229.78 05/08/2021 18:00 229.77 05/08/2021 18:15 229.78 05/08/2021 18:30 229.77 05/08/2021 18:45 229.77 05/08/2021 19:00 229.78 05/08/2021 19:15 229.77 05/08/2021 19:30 229.77 05/08/2021 19:45 229.77 05/08/2021 20:00 229.77 05/08/2021 20:15 229.77 05/08/2021 20:30 229.77 05/08/2021 20:45 229.77 05/08/2021 21:00 229.77 05/08/2021 21:15 229.77 05/08/2021 21:30 229.77 05/08/2021 21:45 229.77 05/08/2021 22:00 229.76 05/08/2021 22:15 229.76 05/08/2021 22:30 229.76 05/08/2021 22:45 229.76 05/08/2021 23:00 229.76 05/08/2021 23:15 229.76 05/08/2021 23:30 229.76 05/08/2021 23:45 229.76 05/09/2021 00:00 229.76 05/09/2021 00:15 229.76 05/09/2021 00:30 229.76 05/09/2021 00:45 229.76 05/09/2021 01:00 229.76 05/09/2021 01:15 229.76 05/09/2021 01:30 229.76 05/09/2021 01:45 229.76 05/09/2021 02:00 229.76 05/09/2021 02:15 229.76 05/09/2021 02:30 229.76 05/09/2021 02:45 229.76 05/09/2021 03:00 229.76 05/09/2021 03:15 229.76 05/09/2021 03:30 229.76 05/09/2021 03:45 229.76 05/09/2021 04:00 229.76 05/09/2021 04:15 229.76 05/09/2021 04:30 229.76 05/09/2021 04:45 229.76 05/09/2021 05:00 229.76 05/09/2021 05:15 229.76 05/09/2021 05:30 229.76 05/09/2021 05:45 229.76 05/09/2021 06:00 229.76 05/09/2021 06:15 229.76 05/09/2021 06:30 229.76 05/09/2021 06:45 229.76 05/09/2021 07:00 229.76 05/09/2021 07:15 229.76 05/09/2021 07:30 229.76 05/09/2021 07:45 229.76 05/09/2021 08:00 229.76 05/09/2021 08:15 229.76 05/09/2021 08:30 229.77 05/09/2021 08:45 229.77 05/09/2021 09:00 229.76 05/09/2021 09:15 229.76 05/09/2021 09:30 229.76 05/09/2021 09:45 229.77 05/09/2021 10:00 229.76 05/09/2021 10:15 229.76 05/09/2021 10:30 229.76 05/09/2021 10:45 229.76 05/09/2021 11:00 229.76 05/09/2021 11:15 229.76 05/09/2021 11:30 229.76 05/09/2021 11:45 229.77 05/09/2021 12:00 229.77 05/09/2021 12:15 229.77 05/09/2021 12:30 229.77 05/09/2021 12:45 229.77 05/09/2021 13:00 229.78 05/09/2021 13:15 229.78 05/09/2021 13:30 229.79 05/09/2021 13:45 229.79 05/09/2021 14:00 229.79 05/09/2021 14:15 229.79 05/09/2021 14:30 229.79 05/09/2021 14:45 229.80 05/09/2021 15:00 229.80 05/09/2021 15:15 229.80 05/09/2021 15:30 229.80 05/09/2021 15:45 229.80 05/09/2021 16:00 229.80 05/09/2021 16:15 229.81 05/09/2021 16:30 229.81 05/09/2021 16:45 229.81 05/09/2021 17:00 229.80 05/09/2021 17:15 229.80 05/09/2021 17:30 229.80 05/09/2021 17:45 229.80 05/09/2021 18:00 229.79 05/09/2021 18:15 229.79 05/09/2021 18:30 229.79 05/09/2021 18:45 229.79 05/09/2021 19:00 229.78 05/09/2021 19:15 229.78 05/09/2021 19:30 229.78 05/09/2021 19:45 229.78 05/09/2021 20:00 229.78 05/09/2021 20:15 229.77 05/09/2021 20:30 229.78 05/09/2021 20:45 229.78 05/09/2021 21:00 229.77 05/09/2021 21:15 229.77 05/09/2021 21:30 229.77 05/09/2021 21:45 229.77 05/09/2021 22:00 229.76 05/09/2021 22:15 229.77 05/09/2021 22:30 229.77 05/09/2021 22:45 229.76 05/09/2021 23:00 229.76 05/09/2021 23:15 229.76 05/09/2021 23:30 229.76 05/09/2021 23:45 229.76 05/10/2021 00:00 229.75 05/10/2021 00:15 229.76 05/10/2021 00:30 229.76 05/10/2021 00:45 229.75 05/10/2021 01:00 229.75 05/10/2021 01:15 229.75 05/10/2021 01:30 229.75 05/10/2021 01:45 229.75 05/10/2021 02:00 229.75 05/10/2021 02:15 229.75 05/10/2021 02:30 229.75 05/10/2021 02:45 229.74 05/10/2021 03:00 229.75 05/10/2021 03:15 229.75 05/10/2021 03:30 229.74 05/10/2021 03:45 229.74 05/10/2021 04:00 229.74 05/10/2021 04:15 229.74 05/10/2021 04:30 229.74 05/10/2021 04:45 229.74 05/10/2021 05:00 229.74 05/10/2021 05:15 229.74 05/10/2021 05:30 229.74 05/10/2021 05:45 229.74 05/10/2021 06:00 229.74 05/10/2021 06:15 229.74 05/10/2021 06:30 229.74 05/10/2021 06:45 229.74 05/10/2021 07:00 229.74 05/10/2021 07:15 229.74 05/10/2021 07:30 229.74 05/10/2021 07:45 229.74 05/10/2021 08:00 229.74 05/10/2021 08:15 229.74 05/10/2021 08:30 229.75 05/10/2021 08:45 229.75 05/10/2021 09:00 229.75 05/10/2021 09:15 229.75 05/10/2021 09:30 229.75 05/10/2021 09:45 229.75 05/10/2021 10:00 229.75 05/10/2021 10:15 229.75 05/10/2021 10:30 229.75 05/10/2021 10:45 229.75 05/10/2021 11:00 229.75 05/10/2021 11:15 229.75 05/10/2021 11:30 229.75 05/10/2021 11:45 229.75 05/10/2021 12:00 229.75 05/10/2021 12:15 229.75 05/10/2021 12:30 229.74 05/10/2021 12:45 229.75 05/10/2021 13:00 229.74 05/10/2021 13:15 229.74 05/10/2021 13:30 229.75 05/10/2021 13:45 229.74 05/10/2021 14:00 229.74 05/10/2021 14:15 229.75 05/10/2021 14:30 229.75 05/10/2021 14:45 229.75 05/10/2021 15:00 229.75 05/10/2021 15:15 229.75 05/10/2021 15:30 229.75 05/10/2021 15:45 229.75 05/10/2021 16:00 229.75 05/10/2021 16:15 229.75 05/10/2021 16:30 229.75 05/10/2021 16:45 229.75 05/10/2021 17:00 229.75 05/10/2021 17:15 229.75 05/10/2021 17:30 229.75 05/10/2021 17:45 229.75 05/10/2021 18:00 229.75 05/10/2021 18:15 229.74 05/10/2021 18:30 229.75 05/10/2021 18:45 229.75 05/10/2021 19:00 229.75 05/10/2021 19:15 229.75 05/10/2021 19:30 229.75 05/10/2021 19:45 229.75 05/10/2021 20:00 229.74 05/10/2021 20:15 229.74 05/10/2021 20:30 229.74 05/10/2021 20:45 229.74 05/10/2021 21:00 229.74 05/10/2021 21:15 229.74 05/10/2021 21:30 229.74 05/10/2021 21:45 229.73 05/10/2021 22:00 229.73 05/10/2021 22:15 229.73 05/10/2021 22:30 229.73 05/10/2021 22:45 229.73 05/10/2021 23:00 229.73 05/10/2021 23:15 229.73 05/10/2021 23:30 229.73 05/10/2021 23:45 229.72 05/11/2021 00:00 229.73 05/11/2021 00:15 229.73 05/11/2021 00:30 229.72 05/11/2021 00:45 229.73 05/11/2021 01:00 229.72 05/11/2021 01:15 229.72 05/11/2021 01:30 229.73 05/11/2021 01:45 229.72 05/11/2021 02:00 229.72 05/11/2021 02:15 229.72 05/11/2021 02:30 229.72 05/11/2021 02:45 229.72 05/11/2021 03:00 229.72 05/11/2021 03:15 229.72 05/11/2021 03:30 229.72 05/11/2021 03:45 229.72 05/11/2021 04:00 229.72 05/11/2021 04:15 229.72 05/11/2021 04:30 229.72 05/11/2021 04:45 229.72 05/11/2021 05:00 229.72 05/11/2021 05:15 229.72 05/11/2021 05:30 229.71 05/11/2021 05:45 229.71 05/11/2021 06:00 229.71 05/11/2021 06:15 229.70 05/11/2021 06:30 229.70 05/11/2021 06:45 229.70 05/11/2021 07:00 229.71 05/11/2021 07:15 229.71 05/11/2021 07:30 229.72 05/11/2021 07:45 229.72 05/11/2021 08:00 229.72 05/11/2021 08:15 229.73 05/11/2021 08:30 229.73 05/11/2021 08:45 229.73 05/11/2021 09:00 229.73 05/11/2021 09:15 229.73 05/11/2021 09:30 229.74 05/11/2021 09:45 229.74 05/11/2021 10:00 229.74 05/11/2021 10:15 229.74 05/11/2021 10:30 229.74 05/11/2021 10:45 229.74 05/11/2021 11:00 229.74 05/11/2021 11:15 229.74 05/11/2021 11:30 229.74 05/11/2021 11:45 229.74 05/11/2021 12:00 229.74 05/11/2021 12:15 229.74 05/11/2021 12:30 229.74 05/11/2021 12:45 229.74 05/11/2021 13:00 229.74 05/11/2021 13:15 229.74 05/11/2021 13:30 229.74 05/11/2021 13:45 229.74 05/11/2021 14:00 229.75 05/11/2021 14:15 229.75 05/11/2021 14:30 229.75 05/11/2021 14:45 229.74 05/11/2021 15:00 229.75 05/11/2021 15:15 229.75 05/11/2021 15:30 229.75 05/11/2021 15:45 229.75 05/11/2021 16:00 229.75 05/11/2021 16:15 229.75 05/11/2021 16:30 229.76 05/11/2021 16:45 229.75 05/11/2021 17:00 229.76 05/11/2021 17:15 229.75 05/11/2021 17:30 229.75 05/11/2021 17:45 229.75 05/11/2021 18:00 229.75 05/11/2021 18:15 229.75 05/11/2021 18:30 229.75 05/11/2021 18:45 229.75 05/11/2021 19:00 229.75 05/11/2021 19:15 229.74 05/11/2021 19:30 229.74 05/11/2021 19:45 229.75 05/11/2021 20:00 229.74 05/11/2021 20:15 229.74 05/11/2021 20:30 229.75 05/11/2021 20:45 229.75 05/11/2021 21:00 229.75 05/11/2021 21:15 229.75 05/11/2021 21:30 229.75 05/11/2021 21:45 229.75 05/11/2021 22:00 229.75 05/11/2021 22:15 229.75 05/11/2021 22:30 229.75 05/11/2021 22:45 229.74 05/11/2021 23:00 229.74 05/11/2021 23:15 229.74 05/11/2021 23:30 229.74 05/11/2021 23:45 229.74 05/12/2021 00:00 229.73 05/12/2021 00:15 229.73 05/12/2021 00:30 229.73 05/12/2021 00:45 229.73 05/12/2021 01:00 229.73 05/12/2021 01:15 229.73 05/12/2021 01:30 229.73 05/12/2021 01:45 229.73 05/12/2021 02:00 229.73 05/12/2021 02:15 229.73 05/12/2021 02:30 229.73 05/12/2021 02:45 229.73 05/12/2021 03:00 229.72 05/12/2021 03:15 229.72 05/12/2021 03:30 229.73 05/12/2021 03:45 229.73 05/12/2021 04:00 229.72 05/12/2021 04:15 229.72 05/12/2021 04:30 229.72 05/12/2021 04:45 229.72 05/12/2021 05:00 229.72 05/12/2021 05:15 229.72 05/12/2021 05:30 229.72 05/12/2021 05:45 229.72 05/12/2021 06:00 229.71 05/12/2021 06:15 229.71 05/12/2021 06:30 229.71 05/12/2021 06:45 229.71 05/12/2021 07:00 229.71 05/12/2021 07:15 229.71 05/12/2021 07:30 229.71 05/12/2021 07:45 229.71 05/12/2021 08:00 229.71 05/12/2021 08:15 229.72 05/12/2021 08:30 229.71 05/12/2021 08:45 229.72 05/12/2021 09:00 229.72 05/12/2021 09:15 229.72 05/12/2021 09:30 229.72 05/12/2021 09:45 229.72 05/12/2021 10:00 229.72 05/12/2021 10:15 229.73 05/12/2021 10:30 229.73 05/12/2021 10:45 229.72 05/12/2021 11:00 229.73 05/12/2021 11:15 229.73 05/12/2021 11:30 229.74 05/12/2021 11:45 229.73 05/12/2021 12:00 229.74 05/12/2021 12:15 229.74 05/12/2021 12:30 229.74 05/12/2021 12:45 229.74 05/12/2021 13:00 229.74 05/12/2021 13:15 229.75 05/12/2021 13:30 229.75 05/12/2021 13:45 229.75 05/12/2021 14:00 229.75 05/12/2021 14:15 229.75 05/12/2021 14:30 229.75 05/12/2021 14:45 229.75 05/12/2021 15:00 229.75 05/12/2021 15:15 229.75 05/12/2021 15:30 229.75 05/12/2021 15:45 229.75 05/12/2021 16:00 229.75 05/12/2021 16:15 229.75 05/12/2021 16:30 229.75 05/12/2021 16:45 229.75 05/12/2021 17:00 229.75 05/12/2021 17:15 229.75 05/12/2021 17:30 229.75 05/12/2021 17:45 229.75 05/12/2021 18:00 229.75 05/12/2021 18:15 229.75 05/12/2021 18:30 229.75 05/12/2021 18:45 229.75 05/12/2021 19:00 229.74 05/12/2021 19:15 229.75 05/12/2021 19:30 229.74 05/12/2021 19:45 229.74 05/12/2021 20:00 229.74 05/12/2021 20:15 229.74 05/12/2021 20:30 229.74 05/12/2021 20:45 229.74 05/12/2021 21:00 229.74 05/12/2021 21:15 229.74 05/12/2021 21:30 229.73 05/12/2021 21:45 229.74 05/12/2021 22:00 229.73 05/12/2021 22:15 229.73 05/12/2021 22:30 229.73 05/12/2021 22:45 229.73 05/12/2021 23:00 229.73 05/12/2021 23:15 229.73 05/12/2021 23:30 229.72 05/12/2021 23:45 229.72 05/13/2021 00:00 229.72 05/13/2021 00:15 229.72 05/13/2021 00:30 229.72 05/13/2021 00:45 229.72 05/13/2021 01:00 229.72 05/13/2021 01:15 229.72 05/13/2021 01:30 229.72 05/13/2021 01:45 229.72 05/13/2021 02:00 229.72 05/13/2021 02:15 229.72 05/13/2021 02:30 229.72 05/13/2021 02:45 229.72 05/13/2021 03:00 229.72 05/13/2021 03:15 229.72 05/13/2021 03:30 229.72 05/13/2021 03:45 229.72 05/13/2021 04:00 229.72 05/13/2021 04:15 229.72 05/13/2021 04:30 229.72 05/13/2021 04:45 229.72 05/13/2021 05:00 229.72 05/13/2021 05:15 229.72 05/13/2021 05:30 229.72 05/13/2021 05:45 229.72 05/13/2021 06:00 229.72 05/13/2021 06:15 229.72 05/13/2021 06:30 229.72 05/13/2021 06:45 229.72 05/13/2021 07:00 229.72 05/13/2021 07:15 229.72 05/13/2021 07:30 229.72 05/13/2021 07:45 229.72 05/13/2021 08:00 229.73 05/13/2021 08:15 229.72 05/13/2021 08:30 229.73 05/13/2021 08:45 229.73 05/13/2021 09:00 229.73 05/13/2021 09:15 229.73 05/13/2021 09:30 229.73 05/13/2021 09:45 229.74 05/13/2021 10:00 229.73 05/13/2021 10:15 229.73 05/13/2021 10:30 229.74 05/13/2021 10:45 229.74 05/13/2021 11:00 229.74 05/13/2021 11:15 229.74 05/13/2021 11:30 229.74 05/13/2021 11:45 229.74 05/13/2021 12:00 229.75 05/13/2021 12:15 229.75 05/13/2021 12:30 229.74 05/13/2021 12:45 229.74 05/13/2021 13:00 229.74 05/13/2021 13:15 229.75 05/13/2021 13:30 229.75 05/13/2021 13:45 229.75 05/13/2021 14:00 229.75 05/13/2021 14:15 229.75 05/13/2021 14:30 229.75 05/13/2021 14:45 229.75 05/13/2021 15:00 229.75 05/13/2021 15:15 229.75 05/13/2021 15:30 229.75 05/13/2021 15:45 229.75 05/13/2021 16:00 229.76 05/13/2021 16:15 229.75 05/13/2021 16:30 229.75 05/13/2021 16:45 229.75 05/13/2021 17:00 229.75 05/13/2021 17:15 229.75 05/13/2021 17:30 229.75 05/13/2021 17:45 229.75 05/13/2021 18:00 229.75 05/13/2021 18:15 229.75 05/13/2021 18:30 229.74 05/13/2021 18:45 229.74 05/13/2021 19:00 229.74 05/13/2021 19:15 229.74 05/13/2021 19:30 229.74 05/13/2021 19:45 229.74 05/13/2021 20:00 229.74 05/13/2021 20:15 229.74 05/13/2021 20:30 229.74 05/13/2021 20:45 229.74 05/13/2021 21:00 229.74 05/13/2021 21:15 229.74 05/13/2021 21:30 229.73 05/13/2021 21:45 229.73 05/13/2021 22:00 229.73 05/13/2021 22:15 229.74 05/13/2021 22:30 229.76 05/13/2021 22:45 229.77 05/13/2021 23:00 229.78 05/13/2021 23:15 229.78 05/13/2021 23:30 229.78 05/13/2021 23:45 229.77 05/14/2021 00:00 229.77 05/14/2021 00:15 229.77 05/14/2021 00:30 229.76 05/14/2021 00:45 229.76 05/14/2021 01:00 229.75 05/14/2021 01:15 229.75 05/14/2021 01:30 229.74 05/14/2021 01:45 229.74 05/14/2021 02:00 229.74 05/14/2021 02:15 229.73 05/14/2021 02:30 229.73 05/14/2021 02:45 229.72 05/14/2021 03:00 229.72 05/14/2021 03:15 229.72 05/14/2021 03:30 229.71 05/14/2021 03:45 229.71 05/14/2021 04:00 229.71 05/14/2021 04:15 229.71 05/14/2021 04:30 229.70 05/14/2021 04:45 229.71 05/14/2021 05:00 229.70 05/14/2021 05:15 229.71 05/14/2021 05:30 229.70 05/14/2021 05:45 229.70 05/14/2021 06:00 229.70 05/14/2021 06:15 229.70 05/14/2021 06:30 229.70 05/14/2021 06:45 229.70 05/14/2021 07:00 229.70 05/14/2021 07:15 229.70 05/14/2021 07:30 229.70 05/14/2021 07:45 229.70 05/14/2021 08:00 229.70 05/14/2021 08:15 229.70 05/14/2021 08:30 229.71 05/14/2021 08:45 229.71 05/14/2021 09:00 229.71 05/14/2021 09:15 229.72 05/14/2021 09:30 229.72 05/14/2021 09:45 229.72 05/14/2021 10:00 229.73 05/14/2021 10:15 229.73 05/14/2021 10:30 229.74 05/14/2021 10:45 229.74 05/14/2021 11:00 229.74 05/14/2021 11:15 229.74 05/14/2021 11:30 229.74 05/14/2021 11:45 229.75 05/14/2021 12:00 229.74 05/14/2021 12:15 229.75 05/14/2021 12:30 229.75 05/14/2021 12:45 229.75 05/14/2021 13:00 229.75 05/14/2021 13:15 229.75 05/14/2021 13:30 229.75 05/14/2021 13:45 229.75 05/14/2021 14:00 229.75 05/14/2021 14:15 229.75 05/14/2021 14:30 229.75 05/14/2021 14:45 229.75 05/14/2021 15:00 229.75 05/14/2021 15:15 229.75 05/14/2021 15:30 229.75 05/14/2021 15:45 229.75 05/14/2021 16:00 229.75 05/14/2021 16:15 229.75 05/14/2021 16:30 229.74 05/14/2021 16:45 229.74 05/14/2021 17:00 229.74 05/14/2021 17:15 229.74 05/14/2021 17:30 229.74 05/14/2021 17:45 229.74 05/14/2021 18:00 229.74 05/14/2021 18:15 229.74 05/14/2021 18:30 229.74 05/14/2021 18:45 229.73 05/14/2021 19:00 229.74 05/14/2021 19:15 229.73 05/14/2021 19:30 229.73 05/14/2021 19:45 229.73 05/14/2021 20:00 229.73 05/14/2021 20:15 229.73 05/14/2021 20:30 229.73 05/14/2021 20:45 229.73 05/14/2021 21:00 229.73 05/14/2021 21:15 229.73 05/14/2021 21:30 229.73 05/14/2021 21:45 229.72 05/14/2021 22:00 229.72 05/14/2021 22:15 229.72 05/14/2021 22:30 229.72 05/14/2021 22:45 229.72 05/14/2021 23:00 229.72 05/14/2021 23:15 229.71 05/14/2021 23:30 229.72 05/14/2021 23:45 229.71 05/15/2021 00:00 229.71 05/15/2021 00:15 229.71 05/15/2021 00:30 229.71 05/15/2021 00:45 229.71 05/15/2021 01:00 229.70 05/15/2021 01:15 229.70 05/15/2021 01:30 229.71 05/15/2021 01:45 229.70 05/15/2021 02:00 229.70 05/15/2021 02:15 229.71 05/15/2021 02:30 229.71 05/15/2021 02:45 229.71 05/15/2021 03:00 229.71 05/15/2021 03:15 229.71 05/15/2021 03:30 229.71 05/15/2021 03:45 229.71 05/15/2021 04:00 229.71 05/15/2021 04:15 229.70 05/15/2021 04:30 229.70 05/15/2021 04:45 229.70 05/15/2021 05:00 229.70 05/15/2021 05:15 229.70 05/15/2021 05:30 229.70 05/15/2021 05:45 229.70 05/15/2021 06:00 229.70 05/15/2021 06:15 229.70 05/15/2021 06:30 229.71 05/15/2021 06:45 229.71 05/15/2021 07:00 229.71 05/15/2021 07:15 229.71 05/15/2021 07:30 229.72 05/15/2021 07:45 229.72 05/15/2021 08:00 229.72 05/15/2021 08:15 229.72 05/15/2021 08:30 229.72 05/15/2021 08:45 229.72 05/15/2021 09:00 229.73 05/15/2021 09:15 229.73 05/15/2021 09:30 229.73 05/15/2021 09:45 229.73 05/15/2021 10:00 229.73 05/15/2021 10:15 229.73 05/15/2021 10:30 229.74 05/15/2021 10:45 229.74 05/15/2021 11:00 229.74 05/15/2021 11:15 229.74 05/15/2021 11:30 229.74 05/15/2021 11:45 229.74 05/15/2021 12:00 229.74 05/15/2021 12:15 229.75 05/15/2021 12:30 229.75 05/15/2021 12:45 229.75 05/15/2021 13:00 229.75 05/15/2021 13:15 229.75 05/15/2021 13:30 229.75 05/15/2021 13:45 229.75 05/15/2021 14:00 229.75 05/15/2021 14:15 229.75 05/15/2021 14:30 229.76 05/15/2021 14:45 229.75 05/15/2021 15:00 229.76 05/15/2021 15:15 229.75 05/15/2021 15:30 229.75 05/15/2021 15:45 229.76 05/15/2021 16:00 229.76 05/15/2021 16:15 229.76 05/15/2021 16:30 229.76 05/15/2021 16:45 229.76 05/15/2021 17:00 229.76 05/15/2021 17:15 229.76 05/15/2021 17:30 229.76 05/15/2021 17:45 229.76 05/15/2021 18:00 229.76 05/15/2021 18:15 229.76 05/15/2021 18:30 229.76 05/15/2021 18:45 229.76 05/15/2021 19:00 229.76 05/15/2021 19:15 229.76 05/15/2021 19:30 229.76 05/15/2021 19:45 229.76 05/15/2021 20:00 229.76 05/15/2021 20:15 229.76 05/15/2021 20:30 229.76 05/15/2021 20:45 229.76 05/15/2021 21:00 229.75 05/15/2021 21:15 229.76 05/15/2021 21:30 229.75 05/15/2021 21:45 229.76 05/15/2021 22:00 229.76 05/15/2021 22:15 229.76 05/15/2021 22:30 229.76 05/15/2021 22:45 229.76 05/15/2021 23:00 229.77 05/15/2021 23:15 229.77 05/15/2021 23:30 229.77 05/15/2021 23:45 229.77 05/16/2021 00:00 229.77 05/16/2021 00:15 229.76 05/16/2021 00:30 229.76 05/16/2021 00:45 229.76 05/16/2021 01:00 229.76 05/16/2021 01:15 229.76 05/16/2021 01:30 229.76 05/16/2021 01:45 229.76 05/16/2021 02:00 229.76 05/16/2021 02:15 229.76 05/16/2021 02:30 229.76 05/16/2021 02:45 229.76 05/16/2021 03:00 229.75 05/16/2021 03:15 229.75 05/16/2021 03:30 229.75 05/16/2021 03:45 229.75 05/16/2021 04:00 229.75 05/16/2021 04:15 229.75 05/16/2021 04:30 229.75 05/16/2021 04:45 229.75 05/16/2021 05:00 229.75 05/16/2021 05:15 229.75 05/16/2021 05:30 229.75 05/16/2021 05:45 229.75 05/16/2021 06:00 229.75 05/16/2021 06:15 229.75 05/16/2021 06:30 229.75 05/16/2021 06:45 229.75 05/16/2021 07:00 229.75 05/16/2021 07:15 229.75 05/16/2021 07:30 229.75 05/16/2021 07:45 229.75 05/16/2021 08:00 229.75 05/16/2021 08:15 229.76 05/16/2021 08:30 229.76 05/16/2021 08:45 229.75 05/16/2021 09:00 229.75 05/16/2021 09:15 229.76 05/16/2021 09:30 229.76 05/16/2021 09:45 229.76 05/16/2021 10:00 229.76 05/16/2021 10:15 229.76 05/16/2021 10:30 229.76 05/16/2021 10:45 229.76 05/16/2021 11:00 229.76 05/16/2021 11:15 229.76 05/16/2021 11:30 229.76 05/16/2021 11:45 229.77 05/16/2021 12:00 229.77 05/16/2021 12:15 229.77 05/16/2021 12:30 229.77 05/16/2021 12:45 229.77 05/16/2021 13:00 229.77 05/16/2021 13:15 229.77 05/16/2021 13:30 229.77 05/16/2021 13:45 229.77 05/16/2021 14:00 229.77 05/16/2021 14:15 229.77 05/16/2021 14:30 229.77 05/16/2021 14:45 229.77 05/16/2021 15:00 229.77 05/16/2021 15:15 229.77 05/16/2021 15:30 229.78 05/16/2021 15:45 229.78 05/16/2021 16:00 229.78 05/16/2021 16:15 229.77 05/16/2021 16:30 229.77 05/16/2021 16:45 229.77 05/16/2021 17:00 229.77 05/16/2021 17:15 229.77 05/16/2021 17:30 229.77 05/16/2021 17:45 229.77 05/16/2021 18:00 229.77 05/16/2021 18:15 229.77 05/16/2021 18:30 229.77 05/16/2021 18:45 229.77 05/16/2021 19:00 229.77 05/16/2021 19:15 229.77 05/16/2021 19:30 229.77 05/16/2021 19:45 229.77 05/16/2021 20:00 229.77 05/16/2021 20:15 229.77 05/16/2021 20:30 229.77 05/16/2021 20:45 229.77 05/16/2021 21:00 229.77 05/16/2021 21:15 229.77 05/16/2021 21:30 229.77 05/16/2021 21:45 229.77 05/16/2021 22:00 229.77 05/16/2021 22:15 229.77 05/16/2021 22:30 229.77 05/16/2021 22:45 229.77 05/16/2021 23:00 229.77 05/16/2021 23:15 229.77 05/16/2021 23:30 229.77 05/16/2021 23:45 229.76 05/17/2021 00:00 229.76 05/17/2021 00:15 229.76 05/17/2021 00:30 229.76 05/17/2021 00:45 229.76 05/17/2021 01:00 229.76 05/17/2021 01:15 229.76 05/17/2021 01:30 229.75 05/17/2021 01:45 229.75 05/17/2021 02:00 229.75 05/17/2021 02:15 229.75 05/17/2021 02:30 229.75 05/17/2021 02:45 229.75 05/17/2021 03:00 229.75 05/17/2021 03:15 229.75 05/17/2021 03:30 229.75 05/17/2021 03:45 229.75 05/17/2021 04:00 229.75 05/17/2021 04:15 229.75 05/17/2021 04:30 229.75 05/17/2021 04:45 229.75 05/17/2021 05:00 229.75 05/17/2021 05:15 229.75 05/17/2021 05:30 229.75 05/17/2021 05:45 229.75 05/17/2021 06:00 229.75 05/17/2021 06:15 229.75 05/17/2021 06:30 229.75 05/17/2021 06:45 229.75 05/17/2021 07:00 229.75 05/17/2021 07:15 229.75 05/17/2021 07:30 229.75 05/17/2021 07:45 229.76 05/17/2021 08:00 229.76 05/17/2021 08:15 229.75 05/17/2021 08:30 229.76 05/17/2021 08:45 229.76 05/17/2021 09:00 229.76 05/17/2021 09:15 229.76 05/17/2021 09:30 229.76 05/17/2021 09:45 229.77 05/17/2021 10:00 229.77 05/17/2021 10:15 229.77 05/17/2021 10:30 229.77 05/17/2021 10:45 229.77 05/17/2021 11:00 229.77 05/17/2021 11:15 229.77 05/17/2021 11:30 229.77 05/17/2021 11:45 229.77 05/17/2021 12:00 229.78 05/17/2021 12:15 229.78 05/17/2021 12:30 229.78 05/17/2021 12:45 229.78 05/17/2021 13:00 229.79 05/17/2021 13:15 229.78 05/17/2021 13:30 229.78 05/17/2021 13:45 229.79 05/17/2021 14:00 229.79 05/17/2021 14:15 229.79 05/17/2021 14:30 229.79 05/17/2021 14:45 229.79 05/17/2021 15:00 229.79 05/17/2021 15:15 229.79 05/17/2021 15:30 229.80 05/17/2021 15:45 229.79 05/17/2021 16:00 229.80 05/17/2021 16:15 229.80 05/17/2021 16:30 229.80 05/17/2021 16:45 229.80 05/17/2021 17:00 229.79 05/17/2021 17:15 229.79 05/17/2021 17:30 229.79 05/17/2021 17:45 229.80 05/17/2021 18:00 229.79 05/17/2021 18:15 229.79 05/17/2021 18:30 229.79 05/17/2021 18:45 229.79 05/17/2021 19:00 229.79 05/17/2021 19:15 229.79 05/17/2021 19:30 229.79 05/17/2021 19:45 229.78 05/17/2021 20:00 229.78 05/17/2021 20:15 229.78 05/17/2021 20:30 229.78 05/17/2021 20:45 229.78 05/17/2021 21:00 229.77 05/17/2021 21:15 229.77 05/17/2021 21:30 229.77 05/17/2021 21:45 229.77 05/17/2021 22:00 229.76 05/17/2021 22:15 229.76 05/17/2021 22:30 229.76 05/17/2021 22:45 229.76 05/17/2021 23:00 229.76 05/17/2021 23:15 229.76 05/17/2021 23:30 229.76 05/17/2021 23:45 229.76 05/18/2021 00:00 229.76 05/18/2021 00:15 229.76 05/18/2021 00:30 229.76 05/18/2021 00:45 229.75 05/18/2021 01:00 229.75 05/18/2021 01:15 229.75 05/18/2021 01:30 229.75 05/18/2021 01:45 -123456E20 05/18/2021 02:00 -123456E20 05/18/2021 02:15 -123456E20 05/18/2021 02:30 229.74 05/18/2021 02:45 229.74 05/18/2021 03:00 229.74 05/18/2021 03:15 229.73 05/18/2021 03:30 229.73 05/18/2021 03:45 229.73 05/18/2021 04:00 229.73 05/18/2021 04:15 229.73 05/18/2021 04:30 229.73 05/18/2021 04:45 229.73 05/18/2021 05:00 229.72 05/18/2021 05:15 229.73 05/18/2021 05:30 229.73 05/18/2021 05:45 229.73 05/18/2021 06:00 229.73 05/18/2021 06:15 229.73 05/18/2021 06:30 229.73 05/18/2021 06:45 -123456E20 05/18/2021 07:00 -123456E20 05/18/2021 07:15 -123456E20 05/18/2021 07:30 229.73 05/18/2021 07:45 229.73 05/18/2021 08:00 229.73 05/18/2021 08:15 229.74 05/18/2021 08:30 229.74 05/18/2021 08:45 229.74 05/18/2021 09:00 229.74 05/18/2021 09:15 229.74 05/18/2021 09:30 229.74 05/18/2021 09:45 229.74 05/18/2021 10:00 229.74 05/18/2021 10:15 229.74 05/18/2021 10:30 229.74 05/18/2021 10:45 229.75 05/18/2021 11:00 229.75 05/18/2021 11:15 229.76 05/18/2021 11:30 229.76 05/18/2021 11:45 229.76 05/18/2021 12:00 229.77 05/18/2021 12:15 229.77 05/18/2021 12:30 229.77 05/18/2021 12:45 229.77 05/18/2021 13:00 229.78 05/18/2021 13:15 229.78 05/18/2021 13:30 229.78 05/18/2021 13:45 229.79 05/18/2021 14:00 229.79 05/18/2021 14:15 229.80 05/18/2021 14:30 229.80 05/18/2021 14:45 229.81 05/18/2021 15:00 229.81 05/18/2021 15:15 229.81 05/18/2021 15:30 229.81 05/18/2021 15:45 229.81 05/18/2021 16:00 229.81 05/18/2021 16:15 229.81 05/18/2021 16:30 229.81 05/18/2021 16:45 229.81 05/18/2021 17:00 229.81 05/18/2021 17:15 229.81 05/18/2021 17:30 229.81 05/18/2021 17:45 229.81 05/18/2021 18:00 229.81 05/18/2021 18:15 229.82 05/18/2021 18:30 229.82 05/18/2021 18:45 229.82 05/18/2021 19:00 229.83 05/18/2021 19:15 229.83 05/18/2021 19:30 229.83 05/18/2021 19:45 229.84 05/18/2021 20:00 229.84 05/18/2021 20:15 229.84 05/18/2021 20:30 229.84 05/18/2021 20:45 229.85 05/18/2021 21:00 229.84 05/18/2021 21:15 229.85 05/18/2021 21:30 229.85 05/18/2021 21:45 229.85 05/18/2021 22:00 229.85 05/18/2021 22:15 229.85 05/18/2021 22:30 229.85 05/18/2021 22:45 229.85 05/18/2021 23:00 229.85 05/18/2021 23:15 229.84 05/18/2021 23:30 229.84 05/18/2021 23:45 229.83 05/19/2021 00:00 229.83 05/19/2021 00:15 229.83 05/19/2021 00:30 229.82 05/19/2021 00:45 229.82 05/19/2021 01:00 229.82 05/19/2021 01:15 229.82 05/19/2021 01:30 229.82 05/19/2021 01:45 229.81 05/19/2021 02:00 229.80 05/19/2021 02:15 229.80 05/19/2021 02:30 229.80 05/19/2021 02:45 229.80 05/19/2021 03:00 229.79 05/19/2021 03:15 229.80 05/19/2021 03:30 229.80 05/19/2021 03:45 229.79 05/19/2021 04:00 229.79 05/19/2021 04:15 229.79 05/19/2021 04:30 229.79 05/19/2021 04:45 229.79 05/19/2021 05:00 229.79 05/19/2021 05:15 229.79 05/19/2021 05:30 229.79 05/19/2021 05:45 229.79 05/19/2021 06:00 229.78 05/19/2021 06:15 229.79 05/19/2021 06:30 229.78 05/19/2021 06:45 229.79 05/19/2021 07:00 229.78 05/19/2021 07:15 229.79 05/19/2021 07:30 229.79 05/19/2021 07:45 229.79 05/19/2021 08:00 229.79 05/19/2021 08:15 229.79 05/19/2021 08:30 229.79 05/19/2021 08:45 229.80 05/19/2021 09:00 229.80 05/19/2021 09:15 229.79 05/19/2021 09:30 229.80 05/19/2021 09:45 229.80 05/19/2021 10:00 229.80 05/19/2021 10:15 229.80 05/19/2021 10:30 229.80 05/19/2021 10:45 229.80 05/19/2021 11:00 229.80 05/19/2021 11:15 229.80 05/19/2021 11:30 229.80 05/19/2021 11:45 229.80 05/19/2021 12:00 229.80 05/19/2021 12:15 229.79 05/19/2021 12:30 229.80 05/19/2021 12:45 229.80 05/19/2021 13:00 229.80 05/19/2021 13:15 229.80 05/19/2021 13:30 229.79 05/19/2021 13:45 229.80 05/19/2021 14:00 229.80 05/19/2021 14:15 229.80 05/19/2021 14:30 229.80 05/19/2021 14:45 229.80 05/19/2021 15:00 229.80 05/19/2021 15:15 229.80 05/19/2021 15:30 229.80 05/19/2021 15:45 229.80 05/19/2021 16:00 229.80 05/19/2021 16:15 229.80 05/19/2021 16:30 229.79 05/19/2021 16:45 229.80 05/19/2021 17:00 229.79 05/19/2021 17:15 229.79 05/19/2021 17:30 229.79 05/19/2021 17:45 229.79 05/19/2021 18:00 229.80 05/19/2021 18:15 229.80 05/19/2021 18:30 229.79 05/19/2021 18:45 229.79 05/19/2021 19:00 229.79 05/19/2021 19:15 229.80 05/19/2021 19:30 229.79 05/19/2021 19:45 229.79 05/19/2021 20:00 229.79 05/19/2021 20:15 229.79 05/19/2021 20:30 229.79 05/19/2021 20:45 229.79 05/19/2021 21:00 229.79 05/19/2021 21:15 229.79 05/19/2021 21:30 229.79 05/19/2021 21:45 229.79 05/19/2021 22:00 229.79 05/19/2021 22:15 229.79 05/19/2021 22:30 229.79 05/19/2021 22:45 229.79 05/19/2021 23:00 229.78 05/19/2021 23:15 229.78 05/19/2021 23:30 229.78 05/19/2021 23:45 229.78 05/20/2021 00:00 229.78 05/20/2021 00:15 229.77 05/20/2021 00:30 229.77 05/20/2021 00:45 229.77 05/20/2021 01:00 229.76 05/20/2021 01:15 229.76 05/20/2021 01:30 229.76 05/20/2021 01:45 229.75 05/20/2021 02:00 229.75 05/20/2021 02:15 229.74 05/20/2021 02:30 229.75 05/20/2021 02:45 229.75 05/20/2021 03:00 229.74 05/20/2021 03:15 229.75 05/20/2021 03:30 229.75 05/20/2021 03:45 229.75 05/20/2021 04:00 229.75 05/20/2021 04:15 229.75 05/20/2021 04:30 229.75 05/20/2021 04:45 229.75 05/20/2021 05:00 229.75 05/20/2021 05:15 229.75 05/20/2021 05:30 229.75 05/20/2021 05:45 229.75 05/20/2021 06:00 229.75 05/20/2021 06:15 229.75 05/20/2021 06:30 229.75 05/20/2021 06:45 229.75 05/20/2021 07:00 229.75 05/20/2021 07:15 229.76 05/20/2021 07:30 229.76 05/20/2021 07:45 229.76 05/20/2021 08:00 229.76 05/20/2021 08:15 229.76 05/20/2021 08:30 229.76 05/20/2021 08:45 229.77 05/20/2021 09:00 229.77 05/20/2021 09:15 229.77 05/20/2021 09:30 229.77 05/20/2021 09:45 229.77 05/20/2021 10:00 229.78 05/20/2021 10:15 229.78 05/20/2021 10:30 229.78 05/20/2021 10:45 229.78 05/20/2021 11:00 229.78 05/20/2021 11:15 229.78 05/20/2021 11:30 229.78 05/20/2021 11:45 229.78 05/20/2021 12:00 229.79 05/20/2021 12:15 229.79 05/20/2021 12:30 229.78 05/20/2021 12:45 229.79 05/20/2021 13:00 229.79 05/20/2021 13:15 229.78 05/20/2021 13:30 229.79 05/20/2021 13:45 229.79 05/20/2021 14:00 229.79 05/20/2021 14:15 229.79 05/20/2021 14:30 229.79 05/20/2021 14:45 229.79 05/20/2021 15:00 229.79 05/20/2021 15:15 229.79 05/20/2021 15:30 229.79 05/20/2021 15:45 229.79 05/20/2021 16:00 229.79 05/20/2021 16:15 229.79 05/20/2021 16:30 229.79 05/20/2021 16:45 229.79 05/20/2021 17:00 229.79 05/20/2021 17:15 229.79 05/20/2021 17:30 229.79 05/20/2021 17:45 229.79 05/20/2021 18:00 229.79 05/20/2021 18:15 229.79 05/20/2021 18:30 229.79 05/20/2021 18:45 229.79 05/20/2021 19:00 229.79 05/20/2021 19:15 229.79 05/20/2021 19:30 229.79 05/20/2021 19:45 229.79 05/20/2021 20:00 229.79 05/20/2021 20:15 229.79 05/20/2021 20:30 229.79 05/20/2021 20:45 229.79 05/20/2021 21:00 229.79 05/20/2021 21:15 229.79 05/20/2021 21:30 229.80 05/20/2021 21:45 229.80 05/20/2021 22:00 229.84 05/20/2021 22:15 229.87 05/20/2021 22:30 229.91 05/20/2021 22:45 229.93 05/20/2021 23:00 229.95 05/20/2021 23:15 229.96 05/20/2021 23:30 229.95 05/20/2021 23:45 229.95 05/21/2021 00:00 229.95 05/21/2021 00:15 229.95 05/21/2021 00:30 229.95 05/21/2021 00:45 229.94 05/21/2021 01:00 229.95 05/21/2021 01:15 229.94 05/21/2021 01:30 229.93 05/21/2021 01:45 229.93 05/21/2021 02:00 229.92 05/21/2021 02:15 229.92 05/21/2021 02:30 229.91 05/21/2021 02:45 229.91 05/21/2021 03:00 229.91 05/21/2021 03:15 229.90 05/21/2021 03:30 229.90 05/21/2021 03:45 229.90 05/21/2021 04:00 229.90 05/21/2021 04:15 229.89 05/21/2021 04:30 229.89 05/21/2021 04:45 229.89 05/21/2021 05:00 229.89 05/21/2021 05:15 229.88 05/21/2021 05:30 229.88 05/21/2021 05:45 229.88 05/21/2021 06:00 229.88 05/21/2021 06:15 229.87 05/21/2021 06:30 229.87 05/21/2021 06:45 229.87 05/21/2021 07:00 229.87 05/21/2021 07:15 229.87 05/21/2021 07:30 229.87 05/21/2021 07:45 229.87 05/21/2021 08:00 229.86 05/21/2021 08:15 229.86 05/21/2021 08:30 229.86 05/21/2021 08:45 229.86 05/21/2021 09:00 229.86 05/21/2021 09:15 229.85 05/21/2021 09:30 229.85 05/21/2021 09:45 229.85 05/21/2021 10:00 229.84 05/21/2021 10:15 229.84 05/21/2021 10:30 229.84 05/21/2021 10:45 229.84 05/21/2021 11:00 229.84 05/21/2021 11:15 229.84 05/21/2021 11:30 229.83 05/21/2021 11:45 229.83 05/21/2021 12:00 229.83 05/21/2021 12:15 229.83 05/21/2021 12:30 229.83 05/21/2021 12:45 229.83 05/21/2021 13:00 229.82 05/21/2021 13:15 229.82 05/21/2021 13:30 229.82 05/21/2021 13:45 229.82 05/21/2021 14:00 229.82 05/21/2021 14:15 229.81 05/21/2021 14:30 229.81 05/21/2021 14:45 229.81 05/21/2021 15:00 229.81 05/21/2021 15:15 229.81 05/21/2021 15:30 229.81 05/21/2021 15:45 229.81 05/21/2021 16:00 229.80 05/21/2021 16:15 229.80 05/21/2021 16:30 229.80 05/21/2021 16:45 229.80 05/21/2021 17:00 229.80 05/21/2021 17:15 229.80 05/21/2021 17:30 229.80 05/21/2021 17:45 229.80 05/21/2021 18:00 229.80 05/21/2021 18:15 229.80 05/21/2021 18:30 229.80 05/21/2021 18:45 229.81 05/21/2021 19:00 229.80 05/21/2021 19:15 229.81 05/21/2021 19:30 229.81 05/21/2021 19:45 229.81 05/21/2021 20:00 229.81 05/21/2021 20:15 229.81 05/21/2021 20:30 229.82 05/21/2021 20:45 229.82 05/21/2021 21:00 229.82 05/21/2021 21:15 229.82 05/21/2021 21:30 229.83 05/21/2021 21:45 229.83 05/21/2021 22:00 229.83 05/21/2021 22:15 229.84 05/21/2021 22:30 229.84 05/21/2021 22:45 229.84 05/21/2021 23:00 229.84 05/21/2021 23:15 229.84 05/21/2021 23:30 229.84 05/21/2021 23:45 229.84 05/22/2021 00:00 229.84 05/22/2021 00:15 229.84 05/22/2021 00:30 229.84 05/22/2021 00:45 229.84 05/22/2021 01:00 229.84 05/22/2021 01:15 229.84 05/22/2021 01:30 229.84 05/22/2021 01:45 229.84 05/22/2021 02:00 229.83 05/22/2021 02:15 229.83 05/22/2021 02:30 229.83 05/22/2021 02:45 229.83 05/22/2021 03:00 229.83 05/22/2021 03:15 229.83 05/22/2021 03:30 229.83 05/22/2021 03:45 229.83 05/22/2021 04:00 229.82 05/22/2021 04:15 229.82 05/22/2021 04:30 229.82 05/22/2021 04:45 229.82 05/22/2021 05:00 229.82 05/22/2021 05:15 229.82 05/22/2021 05:30 229.82 05/22/2021 05:45 229.82 05/22/2021 06:00 229.81 05/22/2021 06:15 229.82 05/22/2021 06:30 229.81 05/22/2021 06:45 229.81 05/22/2021 07:00 229.81 05/22/2021 07:15 229.81 05/22/2021 07:30 229.81 05/22/2021 07:45 229.81 05/22/2021 08:00 229.81 05/22/2021 08:15 229.81 05/22/2021 08:30 229.81 05/22/2021 08:45 229.80 05/22/2021 09:00 229.81 05/22/2021 09:15 229.81 05/22/2021 09:30 229.80 05/22/2021 09:45 229.81 05/22/2021 10:00 229.81 05/22/2021 10:15 229.81 05/22/2021 10:30 229.80 05/22/2021 10:45 229.80 05/22/2021 11:00 229.81 05/22/2021 11:15 229.80 05/22/2021 11:30 229.80 05/22/2021 11:45 229.80 05/22/2021 12:00 229.80 05/22/2021 12:15 229.80 05/22/2021 12:30 229.80 05/22/2021 12:45 229.79 05/22/2021 13:00 229.79 05/22/2021 13:15 229.79 05/22/2021 13:30 229.79 05/22/2021 13:45 229.79 05/22/2021 14:00 229.79 05/22/2021 14:15 229.79 05/22/2021 14:30 229.79 05/22/2021 14:45 229.79 05/22/2021 15:00 229.79 05/22/2021 15:15 229.79 05/22/2021 15:30 229.78 05/22/2021 15:45 229.79 05/22/2021 16:00 229.78 05/22/2021 16:15 229.78 05/22/2021 16:30 229.78 05/22/2021 16:45 229.78 05/22/2021 17:00 229.78 05/22/2021 17:15 229.78 05/22/2021 17:30 229.79 05/22/2021 17:45 229.78 05/22/2021 18:00 229.79 05/22/2021 18:15 229.79 05/22/2021 18:30 229.80 05/22/2021 18:45 229.80 05/22/2021 19:00 229.80 05/22/2021 19:15 229.81 05/22/2021 19:30 229.81 05/22/2021 19:45 229.82 05/22/2021 20:00 229.82 05/22/2021 20:15 229.83 05/22/2021 20:30 229.84 05/22/2021 20:45 229.84 05/22/2021 21:00 229.85 05/22/2021 21:15 229.85 05/22/2021 21:30 229.86 05/22/2021 21:45 229.86 05/22/2021 22:00 229.86 05/22/2021 22:15 229.86 05/22/2021 22:30 229.87 05/22/2021 22:45 229.87 05/22/2021 23:00 229.87 05/22/2021 23:15 229.88 05/22/2021 23:30 229.88 05/22/2021 23:45 229.88 05/23/2021 00:00 229.88 05/23/2021 00:15 229.88 05/23/2021 00:30 229.89 05/23/2021 00:45 229.89 05/23/2021 01:00 229.89 05/23/2021 01:15 229.89 05/23/2021 01:30 229.89 05/23/2021 01:45 229.89 05/23/2021 02:00 229.89 05/23/2021 02:15 229.89 05/23/2021 02:30 229.89 05/23/2021 02:45 229.89 05/23/2021 03:00 229.89 05/23/2021 03:15 229.90 05/23/2021 03:30 229.89 05/23/2021 03:45 229.90 05/23/2021 04:00 229.89 05/23/2021 04:15 229.90 05/23/2021 04:30 229.90 05/23/2021 04:45 229.89 05/23/2021 05:00 229.90 05/23/2021 05:15 229.89 05/23/2021 05:30 229.89 05/23/2021 05:45 229.89 05/23/2021 06:00 229.88 05/23/2021 06:15 229.88 05/23/2021 06:30 229.87 05/23/2021 06:45 229.86 05/23/2021 07:00 229.86 05/23/2021 07:15 229.86 05/23/2021 07:30 229.86 05/23/2021 07:45 229.85 05/23/2021 08:00 229.85 05/23/2021 08:15 229.85 05/23/2021 08:30 229.85 05/23/2021 08:45 229.85 05/23/2021 09:00 229.84 05/23/2021 09:15 229.84 05/23/2021 09:30 229.84 05/23/2021 09:45 229.84 05/23/2021 10:00 229.83 05/23/2021 10:15 229.83 05/23/2021 10:30 229.83 05/23/2021 10:45 229.83 05/23/2021 11:00 229.83 05/23/2021 11:15 229.83 05/23/2021 11:30 229.82 05/23/2021 11:45 229.82 05/23/2021 12:00 229.82 05/23/2021 12:15 229.82 05/23/2021 12:30 229.82 05/23/2021 12:45 229.81 05/23/2021 13:00 229.81 05/23/2021 13:15 229.81 05/23/2021 13:30 229.81 05/23/2021 13:45 229.81 05/23/2021 14:00 229.81 05/23/2021 14:15 229.80 05/23/2021 14:30 229.80 05/23/2021 14:45 229.80 05/23/2021 15:00 229.80 05/23/2021 15:15 229.80 05/23/2021 15:30 229.80 05/23/2021 15:45 229.79 05/23/2021 16:00 229.79 05/23/2021 16:15 229.79 05/23/2021 16:30 229.79 05/23/2021 16:45 229.79 05/23/2021 17:00 229.78 05/23/2021 17:15 229.78 05/23/2021 17:30 229.78 05/23/2021 17:45 229.78 05/23/2021 18:00 229.78 05/23/2021 18:15 229.78 05/23/2021 18:30 229.78 05/23/2021 18:45 229.78 05/23/2021 19:00 229.78 05/23/2021 19:15 229.78 05/23/2021 19:30 229.78 05/23/2021 19:45 229.78 05/23/2021 20:00 229.77 05/23/2021 20:15 229.77 05/23/2021 20:30 229.78 05/23/2021 20:45 229.77 05/23/2021 21:00 229.78 05/23/2021 21:15 229.77 05/23/2021 21:30 229.78 05/23/2021 21:45 229.78 05/23/2021 22:00 229.78 05/23/2021 22:15 229.78 05/23/2021 22:30 229.77 05/23/2021 22:45 229.78 05/23/2021 23:00 229.77 05/23/2021 23:15 229.77 05/23/2021 23:30 229.77 05/23/2021 23:45 229.77 05/24/2021 00:00 229.77 05/24/2021 00:15 229.76 05/24/2021 00:30 229.76 05/24/2021 00:45 229.76 05/24/2021 01:00 229.76 05/24/2021 01:15 229.76 05/24/2021 01:30 229.76 05/24/2021 01:45 229.76 05/24/2021 02:00 229.76 05/24/2021 02:15 229.76 05/24/2021 02:30 229.76 05/24/2021 02:45 229.76 05/24/2021 03:00 229.76 05/24/2021 03:15 229.76 05/24/2021 03:30 229.77 05/24/2021 03:45 229.77 05/24/2021 04:00 229.77 05/24/2021 04:15 229.77 05/24/2021 04:30 229.77 05/24/2021 04:45 229.77 05/24/2021 05:00 229.78 05/24/2021 05:15 229.78 05/24/2021 05:30 229.78 05/24/2021 05:45 229.79 05/24/2021 06:00 229.79 05/24/2021 06:15 229.79 05/24/2021 06:30 229.80 05/24/2021 06:45 229.80 05/24/2021 07:00 229.81 05/24/2021 07:15 229.81 05/24/2021 07:30 229.82 05/24/2021 07:45 229.82 05/24/2021 08:00 229.82 05/24/2021 08:15 229.83 05/24/2021 08:30 229.83 05/24/2021 08:45 229.84 05/24/2021 09:00 229.84 05/24/2021 09:15 229.85 05/24/2021 09:30 229.85 05/24/2021 09:45 229.85 05/24/2021 10:00 229.85 05/24/2021 10:15 229.86 05/24/2021 10:30 229.87 05/24/2021 10:45 229.87 05/24/2021 11:00 229.88 05/24/2021 11:15 229.89 05/24/2021 11:30 229.89 05/24/2021 11:45 229.90 05/24/2021 12:00 229.90 05/24/2021 12:15 229.90 05/24/2021 12:30 229.91 05/24/2021 12:45 229.91 05/24/2021 13:00 229.92 05/24/2021 13:15 229.92 05/24/2021 13:30 229.93 05/24/2021 13:45 229.94 05/24/2021 14:00 229.95 05/24/2021 14:15 229.95 05/24/2021 14:30 229.96 05/24/2021 14:45 229.97 05/24/2021 15:00 229.98 05/24/2021 15:15 230.00 05/24/2021 15:30 230.01 05/24/2021 15:45 230.02 05/24/2021 16:00 230.02 05/24/2021 16:15 230.03 05/24/2021 16:30 230.03 05/24/2021 16:45 230.03 05/24/2021 17:00 230.04 05/24/2021 17:15 230.04 05/24/2021 17:30 230.05 05/24/2021 17:45 230.05 05/24/2021 18:00 230.05 05/24/2021 18:15 230.06 05/24/2021 18:30 230.05 05/24/2021 18:45 230.06 05/24/2021 19:00 230.07 05/24/2021 19:15 230.09 05/24/2021 19:30 230.14 05/24/2021 19:45 230.23 05/24/2021 20:00 230.35 05/24/2021 20:15 230.45 05/24/2021 20:30 230.53 05/24/2021 20:45 230.59 05/24/2021 21:00 230.62 05/24/2021 21:15 230.61 05/24/2021 21:30 230.60 05/24/2021 21:45 230.58 05/24/2021 22:00 230.56 05/24/2021 22:15 230.52 05/24/2021 22:30 230.48 05/24/2021 22:45 230.46 05/24/2021 23:00 230.42 05/24/2021 23:15 230.39 05/24/2021 23:30 230.36 05/24/2021 23:45 230.33 05/25/2021 00:00 230.31 05/25/2021 00:15 230.28 05/25/2021 00:30 230.25 05/25/2021 00:45 230.23 05/25/2021 01:00 230.21 05/25/2021 01:15 230.19 05/25/2021 01:30 230.17 05/25/2021 01:45 230.16 05/25/2021 02:00 230.15 05/25/2021 02:15 230.13 05/25/2021 02:30 230.12 05/25/2021 02:45 230.11 05/25/2021 03:00 230.11 05/25/2021 03:15 230.10 05/25/2021 03:30 230.09 05/25/2021 03:45 230.08 05/25/2021 04:00 230.07 05/25/2021 04:15 230.06 05/25/2021 04:30 230.05 05/25/2021 04:45 230.04 05/25/2021 05:00 230.03 05/25/2021 05:15 230.02 05/25/2021 05:30 230.01 05/25/2021 05:45 230.01 05/25/2021 06:00 230.00 05/25/2021 06:15 229.99 05/25/2021 06:30 229.98 05/25/2021 06:45 229.97 05/25/2021 07:00 229.97 05/25/2021 07:15 229.96 05/25/2021 07:30 229.95 05/25/2021 07:45 229.95 05/25/2021 08:00 229.95 05/25/2021 08:15 229.95 05/25/2021 08:30 229.95 05/25/2021 08:45 229.96 05/25/2021 09:00 229.96 05/25/2021 09:15 229.97 05/25/2021 09:30 229.98 05/25/2021 09:45 229.98 05/25/2021 10:00 229.99 05/25/2021 10:15 229.99 05/25/2021 10:30 229.99 05/25/2021 10:45 230.00 05/25/2021 11:00 230.02 05/25/2021 11:15 230.06 05/25/2021 11:30 230.09 05/25/2021 11:45 230.11 05/25/2021 12:00 230.11 05/25/2021 12:15 230.10 05/25/2021 12:30 230.09 05/25/2021 12:45 230.09 05/25/2021 13:00 230.10 05/25/2021 13:15 230.13 05/25/2021 13:30 230.16 05/25/2021 13:45 230.18 05/25/2021 14:00 230.20 05/25/2021 14:15 230.21 05/25/2021 14:30 230.23 05/25/2021 14:45 230.25 05/25/2021 15:00 230.29 05/25/2021 15:15 230.32 05/25/2021 15:30 230.35 05/25/2021 15:45 230.38 05/25/2021 16:00 230.38 05/25/2021 16:15 230.39 05/25/2021 16:30 230.52 05/25/2021 16:45 230.85 05/25/2021 17:00 230.99 05/25/2021 17:15 231.02 05/25/2021 17:30 230.98 05/25/2021 17:45 230.90 05/25/2021 18:00 230.80 05/25/2021 18:15 230.72 05/25/2021 18:30 230.63 05/25/2021 18:45 230.55 05/25/2021 19:00 230.49 05/25/2021 19:15 230.43 05/25/2021 19:30 230.39 05/25/2021 19:45 230.35 05/25/2021 20:00 230.33 05/25/2021 20:15 230.31 05/25/2021 20:30 230.30 05/25/2021 20:45 230.29 05/25/2021 21:00 230.28 05/25/2021 21:15 230.29 05/25/2021 21:30 230.28 05/25/2021 21:45 230.28 05/25/2021 22:00 230.28 05/25/2021 22:15 230.27 05/25/2021 22:30 230.27 05/25/2021 22:45 230.26 05/25/2021 23:00 230.25 05/25/2021 23:15 230.25 05/25/2021 23:30 230.25 05/25/2021 23:45 230.28 05/26/2021 00:00 230.29 05/26/2021 00:15 230.31 05/26/2021 00:30 230.30 05/26/2021 00:45 230.31 05/26/2021 01:00 230.29 05/26/2021 01:15 230.28 05/26/2021 01:30 230.27 05/26/2021 01:45 230.26 05/26/2021 02:00 230.24 05/26/2021 02:15 230.24 05/26/2021 02:30 230.22 05/26/2021 02:45 230.21 05/26/2021 03:00 230.19 05/26/2021 03:15 230.19 05/26/2021 03:30 230.17 05/26/2021 03:45 230.17 05/26/2021 04:00 230.16 05/26/2021 04:15 230.15 05/26/2021 04:30 230.14 05/26/2021 04:45 230.13 05/26/2021 05:00 230.12 05/26/2021 05:15 230.12 05/26/2021 05:30 230.10 05/26/2021 05:45 230.10 05/26/2021 06:00 230.09 05/26/2021 06:15 230.08 05/26/2021 06:30 230.08 05/26/2021 06:45 230.07 05/26/2021 07:00 230.06 05/26/2021 07:15 230.05 05/26/2021 07:30 230.05 05/26/2021 07:45 230.05 05/26/2021 08:00 230.04 05/26/2021 08:15 230.03 05/26/2021 08:30 230.03 05/26/2021 08:45 230.03 05/26/2021 09:00 230.02 05/26/2021 09:15 230.02 05/26/2021 09:30 230.01 05/26/2021 09:45 230.01 05/26/2021 10:00 230.00 05/26/2021 10:15 230.00 05/26/2021 10:30 229.99 05/26/2021 10:45 229.99 05/26/2021 11:00 229.98 05/26/2021 11:15 229.98 05/26/2021 11:30 229.98 05/26/2021 11:45 229.97 05/26/2021 12:00 229.97 05/26/2021 12:15 229.97 05/26/2021 12:30 229.96 05/26/2021 12:45 229.96 05/26/2021 13:00 229.96 05/26/2021 13:15 229.95 05/26/2021 13:30 229.95 05/26/2021 13:45 229.95 05/26/2021 14:00 229.94 05/26/2021 14:15 229.94 05/26/2021 14:30 229.93 05/26/2021 14:45 229.93 05/26/2021 15:00 229.93 05/26/2021 15:15 229.92 05/26/2021 15:30 229.92 05/26/2021 15:45 229.92 05/26/2021 16:00 229.91 05/26/2021 16:15 229.91 05/26/2021 16:30 229.91 05/26/2021 16:45 229.90 05/26/2021 17:00 229.90 05/26/2021 17:15 229.90 05/26/2021 17:30 229.89 05/26/2021 17:45 229.90 05/26/2021 18:00 229.89 05/26/2021 18:15 229.89 05/26/2021 18:30 229.89 05/26/2021 18:45 229.89 05/26/2021 19:00 229.88 05/26/2021 19:15 229.88 05/26/2021 19:30 229.88 05/26/2021 19:45 229.88 05/26/2021 20:00 229.88 05/26/2021 20:15 229.88 05/26/2021 20:30 229.87 05/26/2021 20:45 229.88 05/26/2021 21:00 229.87 05/26/2021 21:15 229.87 05/26/2021 21:30 229.87 05/26/2021 21:45 229.87 05/26/2021 22:00 229.87 05/26/2021 22:15 229.87 05/26/2021 22:30 229.87 05/26/2021 22:45 229.87 05/26/2021 23:00 229.86 05/26/2021 23:15 229.86 05/26/2021 23:30 229.85 05/26/2021 23:45 229.85 05/27/2021 00:00 229.85 05/27/2021 00:15 229.85 05/27/2021 00:30 229.85 05/27/2021 00:45 229.85 05/27/2021 01:00 229.85 05/27/2021 01:15 229.85 05/27/2021 01:30 229.85 05/27/2021 01:45 229.85 05/27/2021 02:00 229.84 05/27/2021 02:15 229.84 05/27/2021 02:30 229.83 05/27/2021 02:45 229.83 05/27/2021 03:00 229.83 05/27/2021 03:15 229.83 05/27/2021 03:30 229.83 05/27/2021 03:45 229.82 05/27/2021 04:00 229.82 05/27/2021 04:15 229.82 05/27/2021 04:30 229.82 05/27/2021 04:45 229.82 05/27/2021 05:00 229.82 05/27/2021 05:15 229.81 05/27/2021 05:30 229.82 05/27/2021 05:45 229.81 05/27/2021 06:00 229.81 05/27/2021 06:15 229.81 05/27/2021 06:30 229.81 05/27/2021 06:45 229.81 05/27/2021 07:00 229.81 05/27/2021 07:15 229.83 05/27/2021 07:30 229.84 05/27/2021 07:45 229.84 05/27/2021 08:00 229.85 05/27/2021 08:15 229.86 05/27/2021 08:30 229.86 05/27/2021 08:45 229.88 05/27/2021 09:00 229.89 05/27/2021 09:15 229.91 05/27/2021 09:30 229.94 05/27/2021 09:45 229.96 05/27/2021 10:00 229.98 05/27/2021 10:15 230.00 05/27/2021 10:30 230.03 05/27/2021 10:45 230.05 05/27/2021 11:00 230.07 05/27/2021 11:15 230.08 05/27/2021 11:30 230.10 05/27/2021 11:45 230.13 05/27/2021 12:00 230.17 05/27/2021 12:15 230.21 05/27/2021 12:30 230.26 05/27/2021 12:45 230.33 05/27/2021 13:00 230.38 05/27/2021 13:15 230.41 05/27/2021 13:30 230.42 05/27/2021 13:45 230.42 05/27/2021 14:00 230.41 05/27/2021 14:15 230.42 05/27/2021 14:30 230.41 05/27/2021 14:45 230.41 05/27/2021 15:00 230.39 05/27/2021 15:15 230.37 05/27/2021 15:30 230.34 05/27/2021 15:45 230.31 05/27/2021 16:00 230.28 05/27/2021 16:15 230.25 05/27/2021 16:30 230.22 05/27/2021 16:45 230.19 05/27/2021 17:00 230.17 05/27/2021 17:15 230.16 05/27/2021 17:30 230.14 05/27/2021 17:45 230.12 05/27/2021 18:00 230.11 05/27/2021 18:15 230.10 05/27/2021 18:30 230.08 05/27/2021 18:45 230.07 05/27/2021 19:00 230.07 05/27/2021 19:15 230.05 05/27/2021 19:30 230.05 05/27/2021 19:45 230.04 05/27/2021 20:00 230.03 05/27/2021 20:15 230.03 05/27/2021 20:30 230.02 05/27/2021 20:45 230.02 05/27/2021 21:00 230.03 05/27/2021 21:15 230.02 05/27/2021 21:30 230.02 05/27/2021 21:45 230.02 05/27/2021 22:00 230.02 05/27/2021 22:15 230.02 05/27/2021 22:30 230.02 05/27/2021 22:45 230.01 05/27/2021 23:00 230.01 05/27/2021 23:15 230.01 05/27/2021 23:30 230.01 05/27/2021 23:45 230.01 05/28/2021 00:00 230.00 05/28/2021 00:15 230.01 05/28/2021 00:30 230.00 05/28/2021 00:45 230.01 05/28/2021 01:00 230.01 05/28/2021 01:15 230.00 05/28/2021 01:30 230.00 05/28/2021 01:45 230.00 05/28/2021 02:00 229.99 05/28/2021 02:15 229.99 05/28/2021 02:30 229.99 05/28/2021 02:45 229.98 05/28/2021 03:00 229.98 05/28/2021 03:15 229.98 05/28/2021 03:30 229.98 05/28/2021 03:45 229.97 05/28/2021 04:00 229.97 05/28/2021 04:15 229.97 05/28/2021 04:30 229.96 05/28/2021 04:45 229.96 05/28/2021 05:00 229.96 05/28/2021 05:15 229.96 05/28/2021 05:30 229.95 05/28/2021 05:45 229.95 05/28/2021 06:00 229.95 05/28/2021 06:15 229.94 05/28/2021 06:30 229.94 05/28/2021 06:45 229.94 05/28/2021 07:00 229.94 05/28/2021 07:15 229.93 05/28/2021 07:30 229.93 05/28/2021 07:45 229.93 05/28/2021 08:00 229.93 05/28/2021 08:15 229.93 05/28/2021 08:30 229.92 05/28/2021 08:45 229.92 05/28/2021 09:00 229.92 05/28/2021 09:15 229.92 05/28/2021 09:30 229.91 05/28/2021 09:45 229.91 05/28/2021 10:00 229.91 05/28/2021 10:15 229.91 05/28/2021 10:30 229.90 05/28/2021 10:45 229.90 05/28/2021 11:00 229.90 05/28/2021 11:15 229.90 05/28/2021 11:30 229.89 05/28/2021 11:45 229.89 05/28/2021 12:00 229.89 05/28/2021 12:15 229.88 05/28/2021 12:30 229.88 05/28/2021 12:45 229.88 05/28/2021 13:00 229.88 05/28/2021 13:15 229.87 05/28/2021 13:30 229.87 05/28/2021 13:45 229.87 05/28/2021 14:00 229.86 05/28/2021 14:15 229.86 05/28/2021 14:30 229.86 05/28/2021 14:45 229.85 05/28/2021 15:00 229.85 05/28/2021 15:15 229.85 05/28/2021 15:30 229.85 05/28/2021 15:45 229.85 05/28/2021 16:00 229.84 05/28/2021 16:15 229.85 05/28/2021 16:30 229.84 05/28/2021 16:45 229.84 05/28/2021 17:00 229.85 05/28/2021 17:15 229.84 05/28/2021 17:30 229.84 05/28/2021 17:45 229.84 05/28/2021 18:00 229.83 05/28/2021 18:15 229.84 05/28/2021 18:30 229.83 05/28/2021 18:45 229.84 05/28/2021 19:00 229.83 05/28/2021 19:15 229.83 05/28/2021 19:30 229.83 05/28/2021 19:45 229.83 05/28/2021 20:00 229.82 05/28/2021 20:15 229.82 05/28/2021 20:30 229.82 05/28/2021 20:45 229.82 05/28/2021 21:00 229.81 05/28/2021 21:15 229.82 05/28/2021 21:30 229.81 05/28/2021 21:45 229.81 05/28/2021 22:00 229.81 05/28/2021 22:15 229.81 05/28/2021 22:30 229.81 05/28/2021 22:45 229.81 05/28/2021 23:00 229.81 05/28/2021 23:15 229.81 05/28/2021 23:30 229.81 05/28/2021 23:45 229.81 05/29/2021 00:00 229.81 05/29/2021 00:15 229.81 05/29/2021 00:30 229.82 05/29/2021 00:45 229.82 05/29/2021 01:00 229.81 05/29/2021 01:15 229.82 05/29/2021 01:30 229.82 05/29/2021 01:45 229.82 05/29/2021 02:00 229.82 05/29/2021 02:15 229.82 05/29/2021 02:30 229.82 05/29/2021 02:45 229.82 05/29/2021 03:00 229.82 05/29/2021 03:15 229.82 05/29/2021 03:30 229.82 05/29/2021 03:45 229.82 05/29/2021 04:00 229.82 05/29/2021 04:15 229.82 05/29/2021 04:30 229.82 05/29/2021 04:45 229.82 05/29/2021 05:00 229.82 05/29/2021 05:15 229.82 05/29/2021 05:30 229.82 05/29/2021 05:45 229.81 05/29/2021 06:00 229.82 05/29/2021 06:15 229.82 05/29/2021 06:30 229.82 05/29/2021 06:45 229.82 05/29/2021 07:00 229.82 05/29/2021 07:15 229.82 05/29/2021 07:30 229.82 05/29/2021 07:45 229.82 05/29/2021 08:00 229.82 05/29/2021 08:15 229.82 05/29/2021 08:30 229.82 05/29/2021 08:45 229.82 05/29/2021 09:00 229.82 05/29/2021 09:15 229.81 05/29/2021 09:30 229.81 05/29/2021 09:45 229.81 05/29/2021 10:00 229.81 05/29/2021 10:15 229.81 05/29/2021 10:30 229.80 05/29/2021 10:45 229.80 05/29/2021 11:00 229.80 05/29/2021 11:15 229.80 05/29/2021 11:30 229.80 05/29/2021 11:45 229.80 05/29/2021 12:00 229.81 05/29/2021 12:15 229.80 05/29/2021 12:30 229.80 05/29/2021 12:45 229.81 05/29/2021 13:00 229.81 05/29/2021 13:15 229.81 05/29/2021 13:30 229.81 05/29/2021 13:45 229.80 05/29/2021 14:00 229.81 05/29/2021 14:15 229.80 05/29/2021 14:30 229.81 05/29/2021 14:45 229.80 05/29/2021 15:00 229.81 05/29/2021 15:15 229.81 05/29/2021 15:30 229.81 05/29/2021 15:45 229.81 05/29/2021 16:00 229.81 05/29/2021 16:15 229.80 05/29/2021 16:30 229.81 05/29/2021 16:45 229.80 05/29/2021 17:00 229.80 05/29/2021 17:15 229.80 05/29/2021 17:30 229.80 05/29/2021 17:45 229.80 05/29/2021 18:00 229.80 05/29/2021 18:15 229.79 05/29/2021 18:30 229.80 05/29/2021 18:45 229.79 05/29/2021 19:00 229.79 05/29/2021 19:15 229.79 05/29/2021 19:30 229.79 05/29/2021 19:45 229.79 05/29/2021 20:00 229.78 05/29/2021 20:15 229.78 05/29/2021 20:30 229.78 05/29/2021 20:45 229.78 05/29/2021 21:00 229.78 05/29/2021 21:15 229.78 05/29/2021 21:30 229.78 05/29/2021 21:45 229.78 05/29/2021 22:00 229.78 05/29/2021 22:15 229.77 05/29/2021 22:30 229.78 05/29/2021 22:45 229.77 05/29/2021 23:00 229.77 05/29/2021 23:15 229.78 05/29/2021 23:30 229.78 05/29/2021 23:45 229.78 05/30/2021 00:00 229.78 05/30/2021 00:15 229.78 05/30/2021 00:30 229.78 05/30/2021 00:45 229.78 05/30/2021 01:00 229.78 05/30/2021 01:15 229.78 05/30/2021 01:30 229.78 05/30/2021 01:45 229.78 05/30/2021 02:00 229.79 05/30/2021 02:15 229.79 05/30/2021 02:30 229.79 05/30/2021 02:45 229.79 05/30/2021 03:00 229.79 05/30/2021 03:15 229.79 05/30/2021 03:30 229.79 05/30/2021 03:45 229.80 05/30/2021 04:00 229.80 05/30/2021 04:15 229.80 05/30/2021 04:30 229.80 05/30/2021 04:45 229.80 05/30/2021 05:00 229.81 05/30/2021 05:15 229.81 05/30/2021 05:30 229.81 05/30/2021 05:45 229.81 05/30/2021 06:00 229.81 05/30/2021 06:15 229.82 05/30/2021 06:30 229.82 05/30/2021 06:45 229.82 05/30/2021 07:00 229.82 05/30/2021 07:15 229.82 05/30/2021 07:30 229.82 05/30/2021 07:45 229.82 05/30/2021 08:00 229.82 05/30/2021 08:15 229.82 05/30/2021 08:30 229.82 05/30/2021 08:45 229.82 05/30/2021 09:00 229.82 05/30/2021 09:15 229.82 05/30/2021 09:30 229.82 05/30/2021 09:45 229.81 05/30/2021 10:00 229.82 05/30/2021 10:15 229.81 05/30/2021 10:30 229.81 05/30/2021 10:45 229.81 05/30/2021 11:00 229.81 05/30/2021 11:15 229.81 05/30/2021 11:30 229.81 05/30/2021 11:45 229.80 05/30/2021 12:00 229.81 05/30/2021 12:15 229.81 05/30/2021 12:30 229.81 05/30/2021 12:45 229.80 05/30/2021 13:00 229.81 05/30/2021 13:15 229.80 05/30/2021 13:30 229.80 05/30/2021 13:45 229.80 05/30/2021 14:00 229.81 05/30/2021 14:15 229.81 05/30/2021 14:30 229.81 05/30/2021 14:45 229.81 05/30/2021 15:00 229.81 05/30/2021 15:15 229.81 05/30/2021 15:30 229.81 05/30/2021 15:45 229.81 05/30/2021 16:00 229.81 05/30/2021 16:15 229.81 05/30/2021 16:30 229.81 05/30/2021 16:45 229.81 05/30/2021 17:00 229.80 05/30/2021 17:15 229.81 05/30/2021 17:30 229.80 05/30/2021 17:45 229.80 05/30/2021 18:00 229.80 05/30/2021 18:15 229.80 05/30/2021 18:30 229.80 05/30/2021 18:45 229.79 05/30/2021 19:00 229.79 05/30/2021 19:15 229.79 05/30/2021 19:30 229.79 05/30/2021 19:45 229.78 05/30/2021 20:00 229.79 05/30/2021 20:15 229.78 05/30/2021 20:30 229.79 05/30/2021 20:45 229.78 05/30/2021 21:00 229.78 05/30/2021 21:15 229.78 05/30/2021 21:30 229.78 05/30/2021 21:45 229.78 05/30/2021 22:00 229.78 05/30/2021 22:15 229.78 05/30/2021 22:30 229.78 05/30/2021 22:45 229.78 05/30/2021 23:00 229.77 05/30/2021 23:15 229.77 05/30/2021 23:30 229.77 05/30/2021 23:45 229.78 05/31/2021 00:00 229.78 05/31/2021 00:15 229.78 05/31/2021 00:30 229.78 05/31/2021 00:45 229.78 05/31/2021 01:00 229.78 05/31/2021 01:15 229.78 05/31/2021 01:30 229.78 05/31/2021 01:45 229.78 05/31/2021 02:00 229.79 05/31/2021 02:15 229.79 05/31/2021 02:30 229.79 05/31/2021 02:45 229.80 05/31/2021 03:00 229.80 05/31/2021 03:15 229.80 05/31/2021 03:30 229.80 05/31/2021 03:45 229.81 05/31/2021 04:00 229.81 05/31/2021 04:15 229.81 05/31/2021 04:30 229.81 05/31/2021 04:45 229.81 05/31/2021 05:00 229.81 05/31/2021 05:15 229.81 05/31/2021 05:30 229.81 05/31/2021 05:45 229.82 05/31/2021 06:00 229.81 05/31/2021 06:15 229.82 05/31/2021 06:30 229.82 05/31/2021 06:45 229.82 05/31/2021 07:00 229.82 05/31/2021 07:15 229.83 05/31/2021 07:30 229.83 05/31/2021 07:45 229.83 05/31/2021 08:00 229.83 05/31/2021 08:15 229.83 05/31/2021 08:30 229.84 05/31/2021 08:45 229.84 05/31/2021 09:00 229.84 05/31/2021 09:15 229.84 05/31/2021 09:30 229.84 05/31/2021 09:45 229.84 05/31/2021 10:00 229.84 05/31/2021 10:15 229.84 05/31/2021 10:30 229.84 05/31/2021 10:45 229.84 05/31/2021 11:00 229.85 05/31/2021 11:15 229.84 05/31/2021 11:30 229.84 05/31/2021 11:45 229.84 05/31/2021 12:00 229.85 05/31/2021 12:15 229.84 05/31/2021 12:30 229.85 05/31/2021 12:45 229.85 05/31/2021 13:00 229.85 05/31/2021 13:15 229.85 05/31/2021 13:30 229.85 05/31/2021 13:45 229.85 05/31/2021 14:00 229.85 05/31/2021 14:15 229.85 05/31/2021 14:30 229.85 05/31/2021 14:45 229.86 05/31/2021 15:00 229.85 05/31/2021 15:15 229.86 05/31/2021 15:30 229.85 05/31/2021 15:45 229.86 05/31/2021 16:00 229.85 05/31/2021 16:15 229.85 05/31/2021 16:30 229.85 05/31/2021 16:45 229.85 05/31/2021 17:00 229.85 05/31/2021 17:15 229.85 05/31/2021 17:30 229.84 05/31/2021 17:45 229.84 05/31/2021 18:00 229.84 05/31/2021 18:15 229.84 05/31/2021 18:30 229.84 05/31/2021 18:45 229.83 05/31/2021 19:00 229.83 05/31/2021 19:15 229.83 05/31/2021 19:30 229.83 05/31/2021 19:45 229.82 05/31/2021 20:00 229.82 05/31/2021 20:15 229.82 05/31/2021 20:30 229.82 05/31/2021 20:45 229.82 05/31/2021 21:00 229.81 05/31/2021 21:15 229.81 05/31/2021 21:30 229.81 05/31/2021 21:45 229.81 05/31/2021 22:00 229.81 05/31/2021 22:15 229.80 05/31/2021 22:30 229.80 05/31/2021 22:45 229.80 05/31/2021 23:00 229.80 05/31/2021 23:15 229.80 05/31/2021 23:30 229.79 05/31/2021 23:45 229.79 06/01/2021 00:00 229.79 06/01/2021 00:15 229.79 06/01/2021 00:30 229.79 06/01/2021 00:45 229.79 06/01/2021 01:00 229.79 06/01/2021 01:15 229.79 06/01/2021 01:30 229.79 06/01/2021 01:45 229.79 06/01/2021 02:00 229.79 06/01/2021 02:15 229.79 06/01/2021 02:30 229.79 06/01/2021 02:45 229.79 06/01/2021 03:00 229.79 06/01/2021 03:15 229.80 06/01/2021 03:30 229.80 06/01/2021 03:45 229.81 06/01/2021 04:00 229.81 06/01/2021 04:15 229.81 06/01/2021 04:30 229.81 06/01/2021 04:45 229.81 06/01/2021 05:00 229.82 06/01/2021 05:15 229.82 06/01/2021 05:30 229.82 06/01/2021 05:45 229.83 06/01/2021 06:00 229.83 06/01/2021 06:15 229.83 06/01/2021 06:30 229.83 06/01/2021 06:45 229.83 06/01/2021 07:00 229.84 06/01/2021 07:15 229.84 06/01/2021 07:30 229.84 06/01/2021 07:45 229.84 06/01/2021 08:00 229.85 06/01/2021 08:15 229.85 06/01/2021 08:30 229.85 06/01/2021 08:45 229.85 06/01/2021 09:00 229.85 06/01/2021 09:15 229.86 06/01/2021 09:30 229.86 06/01/2021 09:45 229.86 06/01/2021 10:00 229.85 06/01/2021 10:15 229.86 06/01/2021 10:30 229.86 06/01/2021 10:45 229.86 06/01/2021 11:00 229.86 06/01/2021 11:15 229.86 06/01/2021 11:30 229.86 06/01/2021 11:45 229.86 06/01/2021 12:00 229.86 06/01/2021 12:15 229.86 06/01/2021 12:30 229.86 06/01/2021 12:45 229.86 06/01/2021 13:00 229.86 06/01/2021 13:15 229.86 06/01/2021 13:30 229.86 06/01/2021 13:45 229.87 06/01/2021 14:00 229.87 06/01/2021 14:15 229.87 06/01/2021 14:30 229.87 06/01/2021 14:45 229.86 06/01/2021 15:00 229.86 06/01/2021 15:15 229.87 06/01/2021 15:30 229.86 06/01/2021 15:45 229.86 06/01/2021 16:00 229.86 06/01/2021 16:15 229.86 06/01/2021 16:30 229.86 06/01/2021 16:45 229.86 06/01/2021 17:00 229.86 06/01/2021 17:15 229.86 06/01/2021 17:30 229.85 06/01/2021 17:45 229.86 06/01/2021 18:00 229.85 06/01/2021 18:15 229.85 06/01/2021 18:30 229.85 06/01/2021 18:45 229.85 06/01/2021 19:00 229.85 06/01/2021 19:15 229.85 06/01/2021 19:30 229.85 06/01/2021 19:45 229.85 06/01/2021 20:00 229.85 06/01/2021 20:15 229.85 06/01/2021 20:30 229.85 06/01/2021 20:45 229.85 06/01/2021 21:00 229.85 06/01/2021 21:15 229.85 06/01/2021 21:30 229.85 06/01/2021 21:45 229.86 06/01/2021 22:00 229.85 06/01/2021 22:15 229.85 06/01/2021 22:30 229.85 06/01/2021 22:45 229.85 06/01/2021 23:00 229.85 06/01/2021 23:15 229.85 06/01/2021 23:30 229.85 06/01/2021 23:45 229.84 06/02/2021 00:00 229.84 06/02/2021 00:15 229.84 06/02/2021 00:30 229.84 06/02/2021 00:45 -123456E20 06/02/2021 01:00 -123456E20 06/02/2021 01:15 -123456E20 06/02/2021 01:30 229.83 06/02/2021 01:45 229.83 06/02/2021 02:00 229.83 06/02/2021 02:15 229.83 06/02/2021 02:30 229.83 06/02/2021 02:45 229.83 06/02/2021 03:00 229.83 06/02/2021 03:15 229.83 06/02/2021 03:30 229.83 06/02/2021 03:45 229.83 06/02/2021 04:00 229.83 06/02/2021 04:15 229.84 06/02/2021 04:30 229.84 06/02/2021 04:45 229.84 06/02/2021 05:00 229.84 06/02/2021 05:15 229.83 06/02/2021 05:30 229.83 06/02/2021 05:45 229.83 06/02/2021 06:00 229.84 06/02/2021 06:15 229.84 06/02/2021 06:30 229.83 06/02/2021 06:45 229.84 06/02/2021 07:00 229.84 06/02/2021 07:15 229.85 06/02/2021 07:30 229.85 06/02/2021 07:45 229.85 06/02/2021 08:00 229.85 06/02/2021 08:15 229.86 06/02/2021 08:30 229.86 06/02/2021 08:45 229.87 06/02/2021 09:00 229.87 06/02/2021 09:15 229.87 06/02/2021 09:30 229.88 06/02/2021 09:45 229.88 06/02/2021 10:00 229.88 06/02/2021 10:15 229.89 06/02/2021 10:30 229.89 06/02/2021 10:45 229.89 06/02/2021 11:00 229.90 06/02/2021 11:15 229.90 06/02/2021 11:30 229.90 06/02/2021 11:45 229.90 06/02/2021 12:00 229.90 06/02/2021 12:15 229.91 06/02/2021 12:30 229.91 06/02/2021 12:45 229.91 06/02/2021 13:00 229.91 06/02/2021 13:15 229.91 06/02/2021 13:30 229.91 06/02/2021 13:45 229.91 06/02/2021 14:00 229.91 06/02/2021 14:15 229.91 06/02/2021 14:30 229.90 06/02/2021 14:45 229.90 06/02/2021 15:00 229.90 06/02/2021 15:15 229.90 06/02/2021 15:30 229.90 06/02/2021 15:45 229.90 06/02/2021 16:00 229.90 06/02/2021 16:15 229.90 06/02/2021 16:30 229.89 06/02/2021 16:45 229.89 06/02/2021 17:00 229.89 06/02/2021 17:15 229.89 06/02/2021 17:30 229.88 06/02/2021 17:45 229.89 06/02/2021 18:00 229.88 06/02/2021 18:15 229.88 06/02/2021 18:30 229.88 06/02/2021 18:45 229.88 06/02/2021 19:00 229.88 06/02/2021 19:15 229.88 06/02/2021 19:30 229.87 06/02/2021 19:45 229.87 06/02/2021 20:00 229.87 06/02/2021 20:15 229.87 06/02/2021 20:30 229.87 06/02/2021 20:45 229.87 06/02/2021 21:00 229.87 06/02/2021 21:15 229.87 06/02/2021 21:30 229.87 06/02/2021 21:45 229.87 06/02/2021 22:00 229.87 06/02/2021 22:15 229.88 06/02/2021 22:30 229.88 06/02/2021 22:45 229.88 06/02/2021 23:00 229.88 06/02/2021 23:15 229.88 06/02/2021 23:30 229.88 06/02/2021 23:45 229.88 06/03/2021 00:00 229.87 06/03/2021 00:15 229.88 06/03/2021 00:30 229.87 06/03/2021 00:45 229.87 06/03/2021 01:00 229.87 06/03/2021 01:15 229.87 06/03/2021 01:30 229.86 06/03/2021 01:45 229.86 06/03/2021 02:00 229.86 06/03/2021 02:15 229.86 06/03/2021 02:30 229.86 06/03/2021 02:45 229.86 06/03/2021 03:00 229.86 06/03/2021 03:15 229.86 06/03/2021 03:30 229.87 06/03/2021 03:45 229.87 06/03/2021 04:00 229.87 06/03/2021 04:15 229.87 06/03/2021 04:30 229.88 06/03/2021 04:45 229.88 06/03/2021 05:00 229.88 06/03/2021 05:15 229.88 06/03/2021 05:30 229.89 06/03/2021 05:45 229.89 06/03/2021 06:00 229.89 06/03/2021 06:15 229.89 06/03/2021 06:30 229.89 06/03/2021 06:45 229.89 06/03/2021 07:00 229.89 06/03/2021 07:15 229.89 06/03/2021 07:30 229.89 06/03/2021 07:45 229.89 06/03/2021 08:00 229.89 06/03/2021 08:15 229.90 06/03/2021 08:30 229.90 06/03/2021 08:45 229.90 06/03/2021 09:00 229.91 06/03/2021 09:15 229.91 06/03/2021 09:30 229.91 06/03/2021 09:45 229.91 06/03/2021 10:00 229.91 06/03/2021 10:15 229.91 06/03/2021 10:30 229.91 06/03/2021 10:45 229.91 06/03/2021 11:00 229.91 06/03/2021 11:15 229.92 06/03/2021 11:30 229.91 06/03/2021 11:45 229.92 06/03/2021 12:00 229.92 06/03/2021 12:15 229.92 06/03/2021 12:30 229.92 06/03/2021 12:45 229.92 06/03/2021 13:00 229.92 06/03/2021 13:15 229.91 06/03/2021 13:30 229.92 06/03/2021 13:45 229.92 06/03/2021 14:00 229.92 06/03/2021 14:15 229.92 06/03/2021 14:30 229.92 06/03/2021 14:45 -123456E20 06/03/2021 15:00 -123456E20 06/03/2021 15:15 -123456E20 06/03/2021 15:30 229.92 06/03/2021 15:45 229.92 06/03/2021 16:00 229.92 06/03/2021 16:15 229.92 06/03/2021 16:30 229.92 06/03/2021 16:45 229.92 06/03/2021 17:00 229.92 06/03/2021 17:15 229.92 06/03/2021 17:30 229.92 06/03/2021 17:45 229.92 06/03/2021 18:00 229.92 06/03/2021 18:15 229.92 06/03/2021 18:30 229.92 06/03/2021 18:45 229.92 06/03/2021 19:00 229.92 06/03/2021 19:15 229.92 06/03/2021 19:30 229.92 06/03/2021 19:45 229.92 06/03/2021 20:00 229.92 06/03/2021 20:15 229.92 06/03/2021 20:30 229.92 06/03/2021 20:45 229.92 06/03/2021 21:00 229.92 06/03/2021 21:15 229.92 06/03/2021 21:30 229.92 06/03/2021 21:45 229.92 06/03/2021 22:00 229.92 06/03/2021 22:15 229.92 06/03/2021 22:30 229.92 06/03/2021 22:45 229.92 06/03/2021 23:00 229.91 06/03/2021 23:15 229.91 06/03/2021 23:30 229.91 06/03/2021 23:45 229.91 06/04/2021 00:00 229.91 06/04/2021 00:15 229.90 06/04/2021 00:30 229.90 06/04/2021 00:45 229.89 06/04/2021 01:00 229.89 06/04/2021 01:15 229.89 06/04/2021 01:30 229.88 06/04/2021 01:45 229.88 06/04/2021 02:00 229.87 06/04/2021 02:15 229.87 06/04/2021 02:30 229.87 06/04/2021 02:45 229.87 06/04/2021 03:00 229.86 06/04/2021 03:15 229.86 06/04/2021 03:30 229.85 06/04/2021 03:45 229.85 06/04/2021 04:00 229.86 06/04/2021 04:15 229.85 06/04/2021 04:30 229.86 06/04/2021 04:45 229.85 06/04/2021 05:00 229.86 06/04/2021 05:15 229.86 06/04/2021 05:30 229.85 06/04/2021 05:45 229.86 06/04/2021 06:00 229.86 06/04/2021 06:15 229.86 06/04/2021 06:30 229.86 06/04/2021 06:45 229.86 06/04/2021 07:00 229.86 06/04/2021 07:15 229.87 06/04/2021 07:30 229.87 06/04/2021 07:45 229.87 06/04/2021 08:00 229.87 06/04/2021 08:15 229.87 06/04/2021 08:30 229.87 06/04/2021 08:45 229.87 06/04/2021 09:00 229.87 06/04/2021 09:15 229.88 06/04/2021 09:30 229.88 06/04/2021 09:45 229.88 06/04/2021 10:00 229.88 06/04/2021 10:15 229.88 06/04/2021 10:30 229.88 06/04/2021 10:45 229.88 06/04/2021 11:00 229.88 06/04/2021 11:15 229.89 06/04/2021 11:30 229.88 06/04/2021 11:45 229.89 06/04/2021 12:00 229.89 06/04/2021 12:15 229.88 06/04/2021 12:30 229.88 06/04/2021 12:45 229.89 06/04/2021 13:00 229.89 06/04/2021 13:15 229.89 06/04/2021 13:30 229.89 06/04/2021 13:45 229.89 06/04/2021 14:00 229.89 06/04/2021 14:15 229.89 06/04/2021 14:30 229.90 06/04/2021 14:45 229.89 06/04/2021 15:00 229.89 06/04/2021 15:15 229.89 06/04/2021 15:30 229.90 06/04/2021 15:45 229.89 06/04/2021 16:00 229.89 06/04/2021 16:15 229.90 06/04/2021 16:30 229.90 06/04/2021 16:45 229.89 06/04/2021 17:00 229.90 06/04/2021 17:15 229.90 06/04/2021 17:30 229.90 06/04/2021 17:45 229.90 06/04/2021 18:00 229.90 06/04/2021 18:15 229.90 06/04/2021 18:30 229.90 06/04/2021 18:45 229.89 06/04/2021 19:00 229.89 06/04/2021 19:15 229.89 06/04/2021 19:30 229.90 06/04/2021 19:45 229.90 06/04/2021 20:00 229.90 06/04/2021 20:15 229.90 06/04/2021 20:30 229.90 06/04/2021 20:45 229.90 06/04/2021 21:00 229.90 06/04/2021 21:15 229.90 06/04/2021 21:30 229.90 06/04/2021 21:45 229.90 06/04/2021 22:00 229.89 06/04/2021 22:15 229.90 06/04/2021 22:30 229.90 06/04/2021 22:45 229.90 06/04/2021 23:00 229.90 06/04/2021 23:15 229.90 06/04/2021 23:30 229.90 06/04/2021 23:45 229.89 06/05/2021 00:00 229.89 06/05/2021 00:15 229.89 06/05/2021 00:30 229.89 06/05/2021 00:45 229.89 06/05/2021 01:00 229.88 06/05/2021 01:15 229.88 06/05/2021 01:30 229.88 06/05/2021 01:45 229.88 06/05/2021 02:00 229.87 06/05/2021 02:15 229.87 06/05/2021 02:30 229.87 06/05/2021 02:45 229.87 06/05/2021 03:00 229.87 06/05/2021 03:15 229.87 06/05/2021 03:30 229.87 06/05/2021 03:45 229.87 06/05/2021 04:00 229.86 06/05/2021 04:15 229.86 06/05/2021 04:30 229.86 06/05/2021 04:45 229.87 06/05/2021 05:00 229.87 06/05/2021 05:15 229.87 06/05/2021 05:30 229.87 06/05/2021 05:45 229.87 06/05/2021 06:00 229.87 06/05/2021 06:15 229.88 06/05/2021 06:30 229.87 06/05/2021 06:45 229.88 06/05/2021 07:00 229.88 06/05/2021 07:15 229.88 06/05/2021 07:30 229.88 06/05/2021 07:45 229.89 06/05/2021 08:00 229.89 06/05/2021 08:15 229.89 06/05/2021 08:30 229.90 06/05/2021 08:45 229.90 06/05/2021 09:00 229.91 06/05/2021 09:15 229.91 06/05/2021 09:30 229.91 06/05/2021 09:45 229.91 06/05/2021 10:00 229.92 06/05/2021 10:15 229.92 06/05/2021 10:30 229.92 06/05/2021 10:45 229.92 06/05/2021 11:00 229.92 06/05/2021 11:15 229.92 06/05/2021 11:30 229.92 06/05/2021 11:45 229.92 06/05/2021 12:00 229.92 06/05/2021 12:15 229.93 06/05/2021 12:30 229.93 06/05/2021 12:45 229.93 06/05/2021 13:00 229.93 06/05/2021 13:15 229.93 06/05/2021 13:30 229.94 06/05/2021 13:45 229.93 06/05/2021 14:00 229.94 06/05/2021 14:15 229.93 06/05/2021 14:30 229.94 06/05/2021 14:45 229.94 06/05/2021 15:00 229.95 06/05/2021 15:15 229.95 06/05/2021 15:30 229.96 06/05/2021 15:45 229.96 06/05/2021 16:00 229.96 06/05/2021 16:15 229.96 06/05/2021 16:30 229.96 06/05/2021 16:45 229.97 06/05/2021 17:00 229.99 06/05/2021 17:15 230.02 06/05/2021 17:30 230.04 06/05/2021 17:45 230.07 06/05/2021 18:00 230.08 06/05/2021 18:15 230.09 06/05/2021 18:30 230.09 06/05/2021 18:45 230.09 06/05/2021 19:00 230.10 06/05/2021 19:15 230.12 06/05/2021 19:30 230.14 06/05/2021 19:45 230.16 06/05/2021 20:00 230.18 06/05/2021 20:15 230.19 06/05/2021 20:30 230.19 06/05/2021 20:45 230.18 06/05/2021 21:00 230.18 06/05/2021 21:15 230.17 06/05/2021 21:30 230.16 06/05/2021 21:45 230.15 06/05/2021 22:00 230.15 06/05/2021 22:15 230.14 06/05/2021 22:30 230.13 06/05/2021 22:45 230.12 06/05/2021 23:00 230.11 06/05/2021 23:15 230.10 06/05/2021 23:30 230.09 06/05/2021 23:45 230.09 06/06/2021 00:00 230.08 06/06/2021 00:15 230.08 06/06/2021 00:30 230.07 06/06/2021 00:45 230.07 06/06/2021 01:00 230.06 06/06/2021 01:15 230.06 06/06/2021 01:30 230.05 06/06/2021 01:45 230.05 06/06/2021 02:00 230.05 06/06/2021 02:15 230.04 06/06/2021 02:30 230.04 06/06/2021 02:45 230.03 06/06/2021 03:00 230.03 06/06/2021 03:15 230.03 06/06/2021 03:30 230.02 06/06/2021 03:45 230.02 06/06/2021 04:00 230.01 06/06/2021 04:15 230.01 06/06/2021 04:30 230.01 06/06/2021 04:45 230.01 06/06/2021 05:00 230.01 06/06/2021 05:15 230.00 06/06/2021 05:30 230.00 06/06/2021 05:45 230.00 06/06/2021 06:00 230.00 06/06/2021 06:15 230.00 06/06/2021 06:30 229.99 06/06/2021 06:45 229.99 06/06/2021 07:00 229.99 06/06/2021 07:15 229.99 06/06/2021 07:30 229.99 06/06/2021 07:45 229.99 06/06/2021 08:00 229.98 06/06/2021 08:15 229.98 06/06/2021 08:30 229.98 06/06/2021 08:45 229.98 06/06/2021 09:00 229.98 06/06/2021 09:15 229.97 06/06/2021 09:30 229.97 06/06/2021 09:45 229.97 06/06/2021 10:00 229.97 06/06/2021 10:15 229.97 06/06/2021 10:30 229.96 06/06/2021 10:45 229.96 06/06/2021 11:00 229.96 06/06/2021 11:15 229.96 06/06/2021 11:30 229.95 06/06/2021 11:45 229.95 06/06/2021 12:00 229.95 06/06/2021 12:15 229.94 06/06/2021 12:30 229.94 06/06/2021 12:45 229.94 06/06/2021 13:00 229.94 06/06/2021 13:15 229.94 06/06/2021 13:30 229.94 06/06/2021 13:45 229.94 06/06/2021 14:00 229.94 06/06/2021 14:15 229.94 06/06/2021 14:30 229.93 06/06/2021 14:45 229.94 06/06/2021 15:00 229.93 06/06/2021 15:15 229.94 06/06/2021 15:30 229.94 06/06/2021 15:45 229.93 06/06/2021 16:00 229.93 06/06/2021 16:15 229.94 06/06/2021 16:30 229.93 06/06/2021 16:45 229.93 06/06/2021 17:00 229.93 06/06/2021 17:15 229.93 06/06/2021 17:30 229.93 06/06/2021 17:45 229.93 06/06/2021 18:00 229.93 06/06/2021 18:15 229.94 06/06/2021 18:30 229.93 06/06/2021 18:45 229.93 06/06/2021 19:00 229.93 06/06/2021 19:15 229.93 06/06/2021 19:30 229.93 06/06/2021 19:45 229.93 06/06/2021 20:00 229.92 06/06/2021 20:15 229.92 06/06/2021 20:30 229.92 06/06/2021 20:45 229.92 06/06/2021 21:00 229.92 06/06/2021 21:15 229.92 06/06/2021 21:30 229.92 06/06/2021 21:45 229.92 06/06/2021 22:00 229.92 06/06/2021 22:15 229.92 06/06/2021 22:30 229.92 06/06/2021 22:45 229.92 06/06/2021 23:00 229.92 06/06/2021 23:15 229.92 06/06/2021 23:30 229.91 06/06/2021 23:45 229.91 06/07/2021 00:00 229.91 06/07/2021 00:15 229.92 06/07/2021 00:30 229.91 06/07/2021 00:45 229.92 06/07/2021 01:00 229.92 06/07/2021 01:15 229.92 06/07/2021 01:30 229.92 06/07/2021 01:45 229.92 06/07/2021 02:00 229.92 06/07/2021 02:15 229.92 06/07/2021 02:30 229.92 06/07/2021 02:45 229.92 06/07/2021 03:00 229.92 06/07/2021 03:15 229.92 06/07/2021 03:30 229.93 06/07/2021 03:45 229.93 06/07/2021 04:00 229.93 06/07/2021 04:15 229.94 06/07/2021 04:30 229.94 06/07/2021 04:45 229.94 06/07/2021 05:00 229.95 06/07/2021 05:15 229.95 06/07/2021 05:30 229.95 06/07/2021 05:45 229.95 06/07/2021 06:00 229.95 06/07/2021 06:15 229.95 06/07/2021 06:30 229.95 06/07/2021 06:45 229.95 06/07/2021 07:00 229.95 06/07/2021 07:15 229.95 06/07/2021 07:30 229.95 06/07/2021 07:45 229.95 06/07/2021 08:00 229.95 06/07/2021 08:15 229.95 06/07/2021 08:30 229.95 06/07/2021 08:45 229.95 06/07/2021 09:00 229.95 06/07/2021 09:15 229.95 06/07/2021 09:30 229.95 06/07/2021 09:45 229.95 06/07/2021 10:00 229.95 06/07/2021 10:15 229.95 06/07/2021 10:30 229.95 06/07/2021 10:45 229.95 06/07/2021 11:00 229.95 06/07/2021 11:15 229.95 06/07/2021 11:30 229.95 06/07/2021 11:45 229.95 06/07/2021 12:00 229.94 06/07/2021 12:15 229.94 06/07/2021 12:30 229.94 06/07/2021 12:45 229.94 06/07/2021 13:00 229.94 06/07/2021 13:15 229.94 06/07/2021 13:30 229.94 06/07/2021 13:45 229.93 06/07/2021 14:00 229.93 06/07/2021 14:15 229.93 06/07/2021 14:30 229.93 06/07/2021 14:45 229.93 06/07/2021 15:00 229.93 06/07/2021 15:15 229.93 06/07/2021 15:30 229.93 06/07/2021 15:45 229.92 06/07/2021 16:00 229.92 06/07/2021 16:15 229.92 06/07/2021 16:30 229.92 06/07/2021 16:45 229.92 06/07/2021 17:00 229.92 06/07/2021 17:15 229.91 06/07/2021 17:30 229.91 06/07/2021 17:45 229.91 06/07/2021 18:00 229.91 06/07/2021 18:15 229.91 06/07/2021 18:30 229.91 06/07/2021 18:45 229.91 06/07/2021 19:00 229.91 06/07/2021 19:15 229.90 06/07/2021 19:30 229.90 06/07/2021 19:45 229.90 06/07/2021 20:00 229.90 06/07/2021 20:15 229.90 06/07/2021 20:30 229.90 06/07/2021 20:45 229.90 06/07/2021 21:00 229.90 06/07/2021 21:15 229.90 06/07/2021 21:30 229.90 06/07/2021 21:45 229.90 06/07/2021 22:00 229.90 06/07/2021 22:15 229.90 06/07/2021 22:30 229.91 06/07/2021 22:45 229.91 06/07/2021 23:00 229.90 06/07/2021 23:15 229.90 06/07/2021 23:30 229.90 06/07/2021 23:45 229.90 06/08/2021 00:00 229.90 06/08/2021 00:15 229.90 06/08/2021 00:30 229.90 06/08/2021 00:45 229.90 06/08/2021 01:00 229.89 06/08/2021 01:15 229.89 06/08/2021 01:30 229.89 06/08/2021 01:45 229.90 06/08/2021 02:00 229.89 06/08/2021 02:15 229.89 06/08/2021 02:30 229.89 06/08/2021 02:45 229.89 06/08/2021 03:00 229.89 06/08/2021 03:15 229.89 06/08/2021 03:30 229.90 06/08/2021 03:45 229.90 06/08/2021 04:00 229.90 06/08/2021 04:15 229.90 06/08/2021 04:30 229.91 06/08/2021 04:45 229.91 06/08/2021 05:00 229.91 06/08/2021 05:15 229.92 06/08/2021 05:30 229.92 06/08/2021 05:45 229.93 06/08/2021 06:00 229.94 06/08/2021 06:15 229.94 06/08/2021 06:30 229.96 06/08/2021 06:45 229.96 06/08/2021 07:00 229.97 06/08/2021 07:15 229.97 06/08/2021 07:30 229.97 06/08/2021 07:45 229.98 06/08/2021 08:00 229.98 06/08/2021 08:15 229.98 06/08/2021 08:30 229.98 06/08/2021 08:45 229.98 06/08/2021 09:00 229.98 06/08/2021 09:15 229.98 06/08/2021 09:30 229.98 06/08/2021 09:45 229.98 06/08/2021 10:00 229.98 06/08/2021 10:15 229.98 06/08/2021 10:30 229.98 06/08/2021 10:45 229.98 06/08/2021 11:00 229.98 06/08/2021 11:15 229.98 06/08/2021 11:30 229.98 06/08/2021 11:45 229.98 06/08/2021 12:00 229.98 06/08/2021 12:15 229.98 06/08/2021 12:30 229.98 06/08/2021 12:45 229.97 06/08/2021 13:00 229.97 06/08/2021 13:15 229.97 06/08/2021 13:30 229.97 06/08/2021 13:45 229.97 06/08/2021 14:00 229.97 06/08/2021 14:15 229.96 06/08/2021 14:30 229.97 06/08/2021 14:45 229.96 06/08/2021 15:00 229.96 06/08/2021 15:15 229.96 06/08/2021 15:30 229.96 06/08/2021 15:45 229.96 06/08/2021 16:00 229.96 06/08/2021 16:15 229.95 06/08/2021 16:30 229.95 06/08/2021 16:45 229.95 06/08/2021 17:00 229.94 06/08/2021 17:15 229.94 06/08/2021 17:30 229.94 06/08/2021 17:45 229.94 06/08/2021 18:00 229.93 06/08/2021 18:15 229.93 06/08/2021 18:30 229.93 06/08/2021 18:45 229.93 06/08/2021 19:00 229.93 06/08/2021 19:15 229.92 06/08/2021 19:30 229.92 06/08/2021 19:45 229.92 06/08/2021 20:00 229.92 06/08/2021 20:15 229.92 06/08/2021 20:30 229.91 06/08/2021 20:45 229.92 06/08/2021 21:00 229.92 06/08/2021 21:15 229.93 06/08/2021 21:30 229.96 06/08/2021 21:45 229.98 06/08/2021 22:00 230.00 06/08/2021 22:15 230.02 06/08/2021 22:30 230.04 06/08/2021 22:45 230.05 06/08/2021 23:00 230.06 06/08/2021 23:15 230.08 06/08/2021 23:30 230.18 06/08/2021 23:45 230.29 06/09/2021 00:00 230.35 06/09/2021 00:15 230.37 06/09/2021 00:30 230.37 06/09/2021 00:45 230.35 06/09/2021 01:00 230.34 06/09/2021 01:15 230.32 06/09/2021 01:30 230.30 06/09/2021 01:45 230.28 06/09/2021 02:00 230.26 06/09/2021 02:15 230.25 06/09/2021 02:30 230.23 06/09/2021 02:45 230.21 06/09/2021 03:00 230.20 06/09/2021 03:15 230.19 06/09/2021 03:30 230.18 06/09/2021 03:45 230.16 06/09/2021 04:00 230.15 06/09/2021 04:15 230.14 06/09/2021 04:30 230.13 06/09/2021 04:45 230.12 06/09/2021 05:00 230.11 06/09/2021 05:15 230.10 06/09/2021 05:30 230.09 06/09/2021 05:45 230.09 06/09/2021 06:00 230.07 06/09/2021 06:15 230.07 06/09/2021 06:30 230.06 06/09/2021 06:45 230.05 06/09/2021 07:00 230.05 06/09/2021 07:15 230.05 06/09/2021 07:30 230.04 06/09/2021 07:45 230.04 06/09/2021 08:00 230.03 06/09/2021 08:15 230.03 06/09/2021 08:30 230.02 06/09/2021 08:45 230.02 06/09/2021 09:00 230.02 06/09/2021 09:15 230.01 06/09/2021 09:30 230.00 06/09/2021 09:45 230.00 06/09/2021 10:00 230.00 06/09/2021 10:15 229.99 06/09/2021 10:30 229.99 06/09/2021 10:45 229.99 06/09/2021 11:00 229.99 06/09/2021 11:15 229.98 06/09/2021 11:30 229.98 06/09/2021 11:45 229.98 06/09/2021 12:00 229.97 06/09/2021 12:15 229.97 06/09/2021 12:30 229.97 06/09/2021 12:45 229.97 06/09/2021 13:00 229.96 06/09/2021 13:15 229.96 06/09/2021 13:30 229.96 06/09/2021 13:45 229.95 06/09/2021 14:00 229.95 06/09/2021 14:15 229.95 06/09/2021 14:30 229.95 06/09/2021 14:45 229.95 06/09/2021 15:00 229.95 06/09/2021 15:15 229.94 06/09/2021 15:30 229.94 06/09/2021 15:45 229.94 06/09/2021 16:00 229.93 06/09/2021 16:15 229.93 06/09/2021 16:30 229.93 06/09/2021 16:45 229.93 06/09/2021 17:00 229.92 06/09/2021 17:15 229.92 06/09/2021 17:30 229.92 06/09/2021 17:45 229.92 06/09/2021 18:00 229.92 06/09/2021 18:15 229.91 06/09/2021 18:30 229.91 06/09/2021 18:45 229.91 06/09/2021 19:00 229.91 06/09/2021 19:15 229.90 06/09/2021 19:30 229.90 06/09/2021 19:45 229.90 06/09/2021 20:00 229.90 06/09/2021 20:15 229.89 06/09/2021 20:30 229.89 06/09/2021 20:45 229.89 06/09/2021 21:00 229.89 06/09/2021 21:15 229.89 06/09/2021 21:30 229.88 06/09/2021 21:45 229.88 06/09/2021 22:00 229.88 06/09/2021 22:15 229.88 06/09/2021 22:30 229.88 06/09/2021 22:45 229.88 06/09/2021 23:00 229.88 06/09/2021 23:15 229.88 06/09/2021 23:30 229.88 06/09/2021 23:45 229.89 06/10/2021 00:00 229.89 06/10/2021 00:15 229.90 06/10/2021 00:30 229.90 06/10/2021 00:45 229.91 06/10/2021 01:00 229.91 06/10/2021 01:15 229.92 06/10/2021 01:30 229.92 06/10/2021 01:45 229.93 06/10/2021 02:00 229.93 06/10/2021 02:15 229.93 06/10/2021 02:30 229.94 06/10/2021 02:45 229.94 06/10/2021 03:00 229.94 06/10/2021 03:15 229.94 06/10/2021 03:30 229.94 06/10/2021 03:45 229.94 06/10/2021 04:00 229.94 06/10/2021 04:15 229.94 06/10/2021 04:30 229.94 06/10/2021 04:45 229.95 06/10/2021 05:00 229.95 06/10/2021 05:15 229.95 06/10/2021 05:30 229.96 06/10/2021 05:45 229.96 06/10/2021 06:00 229.97 06/10/2021 06:15 229.97 06/10/2021 06:30 229.98 06/10/2021 06:45 229.98 06/10/2021 07:00 229.99 06/10/2021 07:15 230.00 06/10/2021 07:30 230.01 06/10/2021 07:45 230.01 06/10/2021 08:00 230.01 06/10/2021 08:15 230.01 06/10/2021 08:30 230.02 06/10/2021 08:45 230.02 06/10/2021 09:00 230.01 06/10/2021 09:15 230.01 06/10/2021 09:30 230.01 06/10/2021 09:45 230.01 06/10/2021 10:00 230.00 06/10/2021 10:15 230.00 06/10/2021 10:30 230.00 06/10/2021 10:45 230.00 06/10/2021 11:00 230.00 06/10/2021 11:15 229.99 06/10/2021 11:30 229.99 06/10/2021 11:45 229.98 06/10/2021 12:00 229.98 06/10/2021 12:15 229.98 06/10/2021 12:30 229.97 06/10/2021 12:45 229.97 06/10/2021 13:00 229.96 06/10/2021 13:15 229.96 06/10/2021 13:30 229.96 06/10/2021 13:45 229.95 06/10/2021 14:00 229.96 06/10/2021 14:15 229.95 06/10/2021 14:30 229.95 06/10/2021 14:45 229.94 06/10/2021 15:00 229.94 06/10/2021 15:15 229.94 06/10/2021 15:30 229.94 06/10/2021 15:45 229.93 06/10/2021 16:00 229.93 06/10/2021 16:15 229.92 06/10/2021 16:30 229.92 06/10/2021 16:45 229.92 06/10/2021 17:00 229.91 06/10/2021 17:15 229.92 06/10/2021 17:30 229.92 06/10/2021 17:45 229.91 06/10/2021 18:00 229.91 06/10/2021 18:15 229.91 06/10/2021 18:30 229.90 06/10/2021 18:45 229.90 06/10/2021 19:00 229.90 06/10/2021 19:15 229.89 06/10/2021 19:30 229.89 06/10/2021 19:45 229.89 06/10/2021 20:00 229.89 06/10/2021 20:15 229.88 06/10/2021 20:30 229.88 06/10/2021 20:45 229.88 06/10/2021 21:00 229.88 06/10/2021 21:15 229.88 06/10/2021 21:30 229.87 06/10/2021 21:45 229.87 06/10/2021 22:00 229.87 06/10/2021 22:15 229.87 06/10/2021 22:30 229.87 06/10/2021 22:45 229.87 06/10/2021 23:00 229.86 06/10/2021 23:15 229.85 06/10/2021 23:30 229.86 06/10/2021 23:45 229.85 06/11/2021 00:00 229.85 06/11/2021 00:15 229.85 06/11/2021 00:30 229.85 06/11/2021 00:45 229.85 06/11/2021 01:00 229.85 06/11/2021 01:15 229.85 06/11/2021 01:30 229.85 06/11/2021 01:45 229.85 06/11/2021 02:00 229.84 06/11/2021 02:15 229.84 06/11/2021 02:30 229.84 06/11/2021 02:45 229.84 06/11/2021 03:00 229.84 06/11/2021 03:15 229.83 06/11/2021 03:30 229.82 06/11/2021 03:45 229.82 06/11/2021 04:00 229.81 06/11/2021 04:15 229.81 06/11/2021 04:30 229.81 06/11/2021 04:45 229.81 06/11/2021 05:00 229.81 06/11/2021 05:15 229.81 06/11/2021 05:30 229.81 06/11/2021 05:45 229.81 06/11/2021 06:00 229.81 06/11/2021 06:15 229.81 06/11/2021 06:30 229.81 06/11/2021 06:45 229.81 06/11/2021 07:00 229.81 06/11/2021 07:15 229.82 06/11/2021 07:30 229.82 06/11/2021 07:45 229.83 06/11/2021 08:00 229.83 06/11/2021 08:15 229.83 06/11/2021 08:30 229.84 06/11/2021 08:45 229.84 06/11/2021 09:00 229.85 06/11/2021 09:15 229.85 06/11/2021 09:30 229.86 06/11/2021 09:45 229.86 06/11/2021 10:00 229.87 06/11/2021 10:15 229.87 06/11/2021 10:30 229.88 06/11/2021 10:45 229.88 06/11/2021 11:00 229.88 06/11/2021 11:15 229.89 06/11/2021 11:30 229.88 06/11/2021 11:45 229.89 06/11/2021 12:00 229.89 06/11/2021 12:15 229.89 06/11/2021 12:30 229.89 06/11/2021 12:45 229.89 06/11/2021 13:00 229.90 06/11/2021 13:15 229.90 06/11/2021 13:30 229.90 06/11/2021 13:45 229.90 06/11/2021 14:00 229.91 06/11/2021 14:15 229.91 06/11/2021 14:30 229.91 06/11/2021 14:45 229.91 06/11/2021 15:00 229.92 06/11/2021 15:15 229.92 06/11/2021 15:30 229.92 06/11/2021 15:45 229.92 06/11/2021 16:00 229.93 06/11/2021 16:15 229.93 06/11/2021 16:30 229.93 06/11/2021 16:45 229.94 06/11/2021 17:00 229.94 06/11/2021 17:15 229.94 06/11/2021 17:30 229.94 06/11/2021 17:45 229.95 06/11/2021 18:00 229.95 06/11/2021 18:15 229.95 06/11/2021 18:30 229.95 06/11/2021 18:45 229.96 06/11/2021 19:00 229.96 06/11/2021 19:15 229.97 06/11/2021 19:30 229.97 06/11/2021 19:45 229.98 06/11/2021 20:00 229.98 06/11/2021 20:15 229.98 06/11/2021 20:30 229.98 06/11/2021 20:45 229.99 06/11/2021 21:00 229.98 06/11/2021 21:15 229.99 06/11/2021 21:30 229.99 06/11/2021 21:45 229.99 06/11/2021 22:00 229.99 06/11/2021 22:15 229.99 06/11/2021 22:30 229.99 06/11/2021 22:45 229.99 06/11/2021 23:00 229.98 06/11/2021 23:15 229.98 06/11/2021 23:30 229.98 06/11/2021 23:45 229.98 06/12/2021 00:00 229.98 06/12/2021 00:15 229.97 06/12/2021 00:30 229.97 06/12/2021 00:45 229.97 06/12/2021 01:00 229.96 06/12/2021 01:15 229.96 06/12/2021 01:30 229.96 06/12/2021 01:45 229.96 06/12/2021 02:00 229.96 06/12/2021 02:15 229.95 06/12/2021 02:30 229.95 06/12/2021 02:45 229.95 06/12/2021 03:00 229.95 06/12/2021 03:15 229.94 06/12/2021 03:30 229.95 06/12/2021 03:45 229.95 06/12/2021 04:00 229.95 06/12/2021 04:15 229.94 06/12/2021 04:30 229.94 06/12/2021 04:45 229.94 06/12/2021 05:00 229.94 06/12/2021 05:15 229.94 06/12/2021 05:30 229.93 06/12/2021 05:45 229.93 06/12/2021 06:00 229.93 06/12/2021 06:15 229.93 06/12/2021 06:30 229.93 06/12/2021 06:45 229.93 06/12/2021 07:00 229.93 06/12/2021 07:15 229.94 06/12/2021 07:30 229.94 06/12/2021 07:45 229.94 06/12/2021 08:00 229.94 06/12/2021 08:15 229.95 06/12/2021 08:30 229.95 06/12/2021 08:45 229.95 06/12/2021 09:00 229.95 06/12/2021 09:15 229.96 06/12/2021 09:30 229.96 06/12/2021 09:45 229.97 06/12/2021 10:00 229.97 06/12/2021 10:15 229.97 06/12/2021 10:30 229.98 06/12/2021 10:45 229.99 06/12/2021 11:00 229.99 06/12/2021 11:15 229.99 06/12/2021 11:30 229.99 06/12/2021 11:45 230.00 06/12/2021 12:00 230.00 06/12/2021 12:15 230.01 06/12/2021 12:30 230.01 06/12/2021 12:45 230.01 06/12/2021 13:00 230.01 06/12/2021 13:15 230.02 06/12/2021 13:30 230.01 06/12/2021 13:45 230.02 06/12/2021 14:00 230.02 06/12/2021 14:15 230.01 06/12/2021 14:30 230.01 06/12/2021 14:45 230.01 06/12/2021 15:00 230.01 06/12/2021 15:15 230.00 06/12/2021 15:30 230.01 06/12/2021 15:45 230.00 06/12/2021 16:00 230.00 06/12/2021 16:15 230.00 06/12/2021 16:30 230.00 06/12/2021 16:45 229.99 06/12/2021 17:00 229.99 06/12/2021 17:15 229.99 06/12/2021 17:30 229.99 06/12/2021 17:45 229.98 06/12/2021 18:00 229.98 06/12/2021 18:15 229.98 06/12/2021 18:30 229.97 06/12/2021 18:45 229.97 06/12/2021 19:00 229.97 06/12/2021 19:15 229.96 06/12/2021 19:30 229.96 06/12/2021 19:45 229.96 06/12/2021 20:00 229.96 06/12/2021 20:15 229.96 06/12/2021 20:30 229.96 06/12/2021 20:45 229.96 06/12/2021 21:00 229.96 06/12/2021 21:15 229.96 06/12/2021 21:30 229.96 06/12/2021 21:45 229.96 06/12/2021 22:00 229.97 06/12/2021 22:15 229.99 06/12/2021 22:30 230.00 06/12/2021 22:45 230.02 06/12/2021 23:00 230.05 06/12/2021 23:15 230.07 06/12/2021 23:30 230.13 06/12/2021 23:45 230.22 06/13/2021 00:00 230.31 06/13/2021 00:15 230.40 06/13/2021 00:30 230.46 06/13/2021 00:45 230.53 06/13/2021 01:00 230.59 06/13/2021 01:15 230.66 06/13/2021 01:30 230.75 06/13/2021 01:45 230.81 06/13/2021 02:00 230.85 06/13/2021 02:15 230.88 06/13/2021 02:30 230.90 06/13/2021 02:45 230.91 06/13/2021 03:00 230.91 06/13/2021 03:15 230.94 06/13/2021 03:30 230.97 06/13/2021 03:45 230.98 06/13/2021 04:00 230.98 06/13/2021 04:15 230.99 06/13/2021 04:30 230.99 06/13/2021 04:45 231.00 06/13/2021 05:00 230.99 06/13/2021 05:15 230.98 06/13/2021 05:30 230.97 06/13/2021 05:45 230.95 06/13/2021 06:00 230.91 06/13/2021 06:15 230.88 06/13/2021 06:30 230.84 06/13/2021 06:45 230.81 06/13/2021 07:00 230.76 06/13/2021 07:15 230.72 06/13/2021 07:30 230.69 06/13/2021 07:45 230.65 06/13/2021 08:00 230.61 06/13/2021 08:15 230.58 06/13/2021 08:30 230.56 06/13/2021 08:45 230.53 06/13/2021 09:00 230.51 06/13/2021 09:15 230.50 06/13/2021 09:30 230.48 06/13/2021 09:45 230.48 06/13/2021 10:00 230.46 06/13/2021 10:15 230.47 06/13/2021 10:30 230.46 06/13/2021 10:45 230.46 06/13/2021 11:00 230.47 06/13/2021 11:15 230.48 06/13/2021 11:30 230.49 06/13/2021 11:45 230.50 06/13/2021 12:00 230.51 06/13/2021 12:15 230.52 06/13/2021 12:30 230.52 06/13/2021 12:45 230.51 06/13/2021 13:00 230.51 06/13/2021 13:15 230.51 06/13/2021 13:30 230.50 06/13/2021 13:45 230.49 06/13/2021 14:00 230.48 06/13/2021 14:15 230.48 06/13/2021 14:30 230.47 06/13/2021 14:45 230.46 06/13/2021 15:00 230.46 06/13/2021 15:15 230.44 06/13/2021 15:30 230.43 06/13/2021 15:45 230.42 06/13/2021 16:00 230.40 06/13/2021 16:15 230.39 06/13/2021 16:30 230.37 06/13/2021 16:45 230.36 06/13/2021 17:00 230.35 06/13/2021 17:15 230.33 06/13/2021 17:30 230.33 06/13/2021 17:45 230.32 06/13/2021 18:00 230.33 06/13/2021 18:15 230.34 06/13/2021 18:30 230.34 06/13/2021 18:45 230.37 06/13/2021 19:00 230.40 06/13/2021 19:15 230.42 06/13/2021 19:30 230.45 06/13/2021 19:45 230.47 06/13/2021 20:00 230.48 06/13/2021 20:15 230.51 06/13/2021 20:30 230.55 06/13/2021 20:45 230.60 06/13/2021 21:00 230.64 06/13/2021 21:15 230.67 06/13/2021 21:30 230.69 06/13/2021 21:45 230.70 06/13/2021 22:00 230.71 06/13/2021 22:15 230.73 06/13/2021 22:30 230.72 06/13/2021 22:45 230.73 06/13/2021 23:00 230.72 06/13/2021 23:15 230.70 06/13/2021 23:30 230.68 06/13/2021 23:45 230.67 06/14/2021 00:00 230.64 06/14/2021 00:15 230.62 06/14/2021 00:30 230.59 06/14/2021 00:45 230.57 06/14/2021 01:00 230.55 06/14/2021 01:15 230.53 06/14/2021 01:30 230.51 06/14/2021 01:45 230.48 06/14/2021 02:00 230.47 06/14/2021 02:15 230.45 06/14/2021 02:30 230.44 06/14/2021 02:45 230.43 06/14/2021 03:00 230.42 06/14/2021 03:15 230.41 06/14/2021 03:30 230.40 06/14/2021 03:45 230.39 06/14/2021 04:00 230.38 06/14/2021 04:15 230.37 06/14/2021 04:30 230.37 06/14/2021 04:45 230.37 06/14/2021 05:00 230.39 06/14/2021 05:15 230.40 06/14/2021 05:30 230.42 06/14/2021 05:45 230.43 06/14/2021 06:00 230.44 06/14/2021 06:15 230.45 06/14/2021 06:30 230.45 06/14/2021 06:45 230.44 06/14/2021 07:00 230.43 06/14/2021 07:15 230.42 06/14/2021 07:30 230.42 06/14/2021 07:45 230.40 06/14/2021 08:00 230.39 06/14/2021 08:15 230.38 06/14/2021 08:30 230.37 06/14/2021 08:45 230.36 06/14/2021 09:00 230.35 06/14/2021 09:15 230.34 06/14/2021 09:30 230.33 06/14/2021 09:45 230.33 06/14/2021 10:00 230.32 06/14/2021 10:15 230.34 06/14/2021 10:30 230.34 06/14/2021 10:45 230.35 06/14/2021 11:00 230.35 06/14/2021 11:15 230.36 06/14/2021 11:30 230.36 06/14/2021 11:45 230.37 06/14/2021 12:00 230.37 06/14/2021 12:15 230.38 06/14/2021 12:30 230.37 06/14/2021 12:45 230.36 06/14/2021 13:00 230.36 06/14/2021 13:15 230.35 06/14/2021 13:30 230.34 06/14/2021 13:45 230.33 06/14/2021 14:00 230.32 06/14/2021 14:15 230.31 06/14/2021 14:30 230.30 06/14/2021 14:45 230.29 06/14/2021 15:00 230.29 06/14/2021 15:15 230.28 06/14/2021 15:30 230.28 06/14/2021 15:45 230.28 06/14/2021 16:00 230.28 06/14/2021 16:15 230.28 06/14/2021 16:30 230.28 06/14/2021 16:45 230.29 06/14/2021 17:00 230.29 06/14/2021 17:15 230.30 06/14/2021 17:30 230.31 06/14/2021 17:45 230.32 06/14/2021 18:00 230.33 06/14/2021 18:15 230.33 06/14/2021 18:30 230.33 06/14/2021 18:45 230.33 06/14/2021 19:00 230.32 06/14/2021 19:15 230.31 06/14/2021 19:30 230.31 06/14/2021 19:45 230.30 06/14/2021 20:00 230.29 06/14/2021 20:15 230.29 06/14/2021 20:30 230.28 06/14/2021 20:45 230.28 06/14/2021 21:00 230.28 06/14/2021 21:15 230.27 06/14/2021 21:30 230.28 06/14/2021 21:45 230.27 06/14/2021 22:00 230.27 06/14/2021 22:15 230.26 06/14/2021 22:30 230.26 06/14/2021 22:45 230.25 06/14/2021 23:00 230.25 06/14/2021 23:15 230.24 06/14/2021 23:30 230.24 06/14/2021 23:45 230.23 06/15/2021 00:00 230.23 06/15/2021 00:15 230.22 06/15/2021 00:30 230.22 06/15/2021 00:45 230.22 06/15/2021 01:00 230.21 06/15/2021 01:15 230.21 06/15/2021 01:30 230.20 06/15/2021 01:45 230.21 06/15/2021 02:00 230.20 06/15/2021 02:15 230.19 06/15/2021 02:30 230.19 06/15/2021 02:45 230.18 06/15/2021 03:00 230.18 06/15/2021 03:15 230.18 06/15/2021 03:30 230.17 06/15/2021 03:45 230.17 06/15/2021 04:00 230.16 06/15/2021 04:15 230.15 06/15/2021 04:30 230.15 06/15/2021 04:45 230.14 06/15/2021 05:00 230.13 06/15/2021 05:15 230.13 06/15/2021 05:30 230.13 06/15/2021 05:45 230.12 06/15/2021 06:00 230.12 06/15/2021 06:15 230.10 06/15/2021 06:30 230.10 06/15/2021 06:45 230.09 06/15/2021 07:00 230.09 06/15/2021 07:15 230.08 06/15/2021 07:30 230.08 06/15/2021 07:45 230.07 06/15/2021 08:00 230.07 06/15/2021 08:15 230.06 06/15/2021 08:30 230.06 06/15/2021 08:45 230.06 06/15/2021 09:00 230.05 06/15/2021 09:15 230.05 06/15/2021 09:30 230.04 06/15/2021 09:45 230.04 06/15/2021 10:00 230.03 06/15/2021 10:15 230.03 06/15/2021 10:30 230.02 06/15/2021 10:45 230.02 06/15/2021 11:00 230.02 06/15/2021 11:15 230.01 06/15/2021 11:30 230.01 06/15/2021 11:45 230.00 06/15/2021 12:00 230.00 06/15/2021 12:15 230.00 06/15/2021 12:30 229.99 06/15/2021 12:45 229.99 06/15/2021 13:00 229.98 06/15/2021 13:15 229.98 06/15/2021 13:30 229.98 06/15/2021 13:45 229.98 06/15/2021 14:00 229.98 06/15/2021 14:15 229.97 06/15/2021 14:30 229.97 06/15/2021 14:45 229.97 06/15/2021 15:00 229.96 06/15/2021 15:15 229.96 06/15/2021 15:30 229.96 06/15/2021 15:45 229.95 06/15/2021 16:00 229.95 06/15/2021 16:15 229.94 06/15/2021 16:30 229.94 06/15/2021 16:45 229.94 06/15/2021 17:00 229.94 06/15/2021 17:15 229.93 06/15/2021 17:30 229.93 06/15/2021 17:45 229.93 06/15/2021 18:00 229.92 06/15/2021 18:15 229.93 06/15/2021 18:30 229.92 06/15/2021 18:45 229.92 06/15/2021 19:00 229.92 06/15/2021 19:15 229.93 06/15/2021 19:30 229.96 06/15/2021 19:45 229.99 06/15/2021 20:00 230.01 06/15/2021 20:15 230.00 06/15/2021 20:30 230.00 06/15/2021 20:45 230.01 06/15/2021 21:00 230.01 06/15/2021 21:15 230.02 06/15/2021 21:30 230.02 06/15/2021 21:45 230.02 06/15/2021 22:00 230.02 06/15/2021 22:15 230.02 06/15/2021 22:30 230.02 06/15/2021 22:45 230.02 06/15/2021 23:00 230.01 06/15/2021 23:15 230.01 06/15/2021 23:30 230.01 06/15/2021 23:45 230.00 06/16/2021 00:00 230.00 06/16/2021 00:15 230.00 06/16/2021 00:30 229.99 06/16/2021 00:45 229.98 06/16/2021 01:00 229.98 06/16/2021 01:15 229.97 06/16/2021 01:30 229.97 06/16/2021 01:45 229.95 06/16/2021 02:00 229.95 06/16/2021 02:15 229.94 06/16/2021 02:30 229.94 06/16/2021 02:45 229.93 06/16/2021 03:00 229.92 06/16/2021 03:15 229.92 06/16/2021 03:30 229.91 06/16/2021 03:45 229.91 06/16/2021 04:00 229.91 06/16/2021 04:15 229.90 06/16/2021 04:30 229.90 06/16/2021 04:45 229.90 06/16/2021 05:00 229.89 06/16/2021 05:15 229.90 06/16/2021 05:30 229.90 06/16/2021 05:45 229.89 06/16/2021 06:00 229.89 06/16/2021 06:15 229.89 06/16/2021 06:30 229.89 06/16/2021 06:45 229.89 06/16/2021 07:00 229.90 06/16/2021 07:15 229.90 06/16/2021 07:30 229.90 06/16/2021 07:45 229.90 06/16/2021 08:00 229.90 06/16/2021 08:15 229.90 06/16/2021 08:30 229.90 06/16/2021 08:45 229.91 06/16/2021 09:00 229.91 06/16/2021 09:15 229.90 06/16/2021 09:30 229.91 06/16/2021 09:45 229.90 06/16/2021 10:00 229.90 06/16/2021 10:15 229.90 06/16/2021 10:30 229.90 06/16/2021 10:45 229.90 06/16/2021 11:00 229.90 06/16/2021 11:15 229.89 06/16/2021 11:30 229.89 06/16/2021 11:45 229.89 06/16/2021 12:00 229.89 06/16/2021 12:15 229.89 06/16/2021 12:30 229.88 06/16/2021 12:45 229.88 06/16/2021 13:00 229.88 06/16/2021 13:15 229.87 06/16/2021 13:30 229.87 06/16/2021 13:45 229.87 06/16/2021 14:00 229.87 06/16/2021 14:15 229.86 06/16/2021 14:30 229.86 06/16/2021 14:45 229.86 06/16/2021 15:00 229.86 06/16/2021 15:15 229.86 06/16/2021 15:30 229.86 06/16/2021 15:45 229.86 06/16/2021 16:00 229.85 06/16/2021 16:15 229.85 06/16/2021 16:30 229.86 06/16/2021 16:45 229.85 06/16/2021 17:00 229.85 06/16/2021 17:15 229.85 06/16/2021 17:30 229.85 06/16/2021 17:45 229.84 06/16/2021 18:00 229.85 06/16/2021 18:15 229.84 06/16/2021 18:30 229.84 06/16/2021 18:45 229.84 06/16/2021 19:00 229.84 06/16/2021 19:15 229.84 06/16/2021 19:30 229.84 06/16/2021 19:45 229.83 06/16/2021 20:00 229.83 06/16/2021 20:15 229.83 06/16/2021 20:30 229.83 06/16/2021 20:45 229.83 06/16/2021 21:00 229.83 06/16/2021 21:15 229.83 06/16/2021 21:30 229.83 06/16/2021 21:45 229.83 06/16/2021 22:00 229.83 06/16/2021 22:15 229.83 06/16/2021 22:30 229.83 06/16/2021 22:45 229.83 06/16/2021 23:00 229.83 06/16/2021 23:15 229.83 06/16/2021 23:30 229.83 06/16/2021 23:45 229.83 06/17/2021 00:00 229.83 06/17/2021 00:15 229.83 06/17/2021 00:30 229.83 06/17/2021 00:45 229.84 06/17/2021 01:00 229.84 06/17/2021 01:15 229.84 06/17/2021 01:30 229.85 06/17/2021 01:45 229.85 06/17/2021 02:00 229.85 06/17/2021 02:15 229.85 06/17/2021 02:30 229.85 06/17/2021 02:45 229.85 06/17/2021 03:00 229.85 06/17/2021 03:15 229.85 06/17/2021 03:30 229.85 06/17/2021 03:45 229.85 06/17/2021 04:00 229.86 06/17/2021 04:15 229.86 06/17/2021 04:30 229.86 06/17/2021 04:45 229.87 06/17/2021 05:00 229.87 06/17/2021 05:15 229.88 06/17/2021 05:30 229.88 06/17/2021 05:45 229.88 06/17/2021 06:00 229.88 06/17/2021 06:15 229.89 06/17/2021 06:30 229.89 06/17/2021 06:45 229.89 06/17/2021 07:00 229.89 06/17/2021 07:15 229.89 06/17/2021 07:30 229.89 06/17/2021 07:45 229.89 06/17/2021 08:00 229.89 06/17/2021 08:15 229.90 06/17/2021 08:30 229.90 06/17/2021 08:45 229.89 06/17/2021 09:00 229.89 06/17/2021 09:15 229.89 06/17/2021 09:30 229.89 06/17/2021 09:45 229.88 06/17/2021 10:00 229.88 06/17/2021 10:15 229.88 06/17/2021 10:30 229.88 06/17/2021 10:45 229.88 06/17/2021 11:00 229.87 06/17/2021 11:15 229.86 06/17/2021 11:30 229.86 06/17/2021 11:45 229.86 06/17/2021 12:00 229.86 06/17/2021 12:15 229.85 06/17/2021 12:30 229.85 06/17/2021 12:45 229.85 06/17/2021 13:00 229.84 06/17/2021 13:15 229.84 06/17/2021 13:30 229.83 06/17/2021 13:45 229.83 06/17/2021 14:00 229.83 06/17/2021 14:15 229.83 06/17/2021 14:30 229.82 06/17/2021 14:45 229.82 06/17/2021 15:00 229.82 06/17/2021 15:15 229.82 06/17/2021 15:30 229.82 06/17/2021 15:45 229.82 06/17/2021 16:00 229.81 06/17/2021 16:15 229.81 06/17/2021 16:30 229.80 06/17/2021 16:45 229.81 06/17/2021 17:00 229.80 06/17/2021 17:15 229.80 06/17/2021 17:30 229.79 06/17/2021 17:45 229.80 06/17/2021 18:00 229.79 06/17/2021 18:15 229.79 06/17/2021 18:30 229.79 06/17/2021 18:45 229.78 06/17/2021 19:00 229.78 06/17/2021 19:15 229.78 06/17/2021 19:30 229.78 06/17/2021 19:45 229.78 06/17/2021 20:00 229.77 06/17/2021 20:15 229.78 06/17/2021 20:30 229.78 06/17/2021 20:45 229.77 06/17/2021 21:00 229.77 06/17/2021 21:15 229.77 06/17/2021 21:30 229.77 06/17/2021 21:45 229.77 06/17/2021 22:00 229.77 06/17/2021 22:15 229.77 06/17/2021 22:30 229.76 06/17/2021 22:45 229.76 06/17/2021 23:00 229.76 06/17/2021 23:15 229.76 06/17/2021 23:30 229.75 06/17/2021 23:45 229.75 06/18/2021 00:00 229.75 06/18/2021 00:15 229.75 06/18/2021 00:30 229.76 06/18/2021 00:45 229.75 06/18/2021 01:00 229.75 06/18/2021 01:15 229.75 06/18/2021 01:30 229.75 06/18/2021 01:45 229.75 06/18/2021 02:00 229.76 06/18/2021 02:15 229.76 06/18/2021 02:30 229.76 06/18/2021 02:45 229.77 06/18/2021 03:00 229.77 06/18/2021 03:15 229.77 06/18/2021 03:30 229.78 06/18/2021 03:45 229.78 06/18/2021 04:00 229.78 06/18/2021 04:15 229.77 06/18/2021 04:30 229.78 06/18/2021 04:45 229.77 06/18/2021 05:00 229.77 06/18/2021 05:15 229.77 06/18/2021 05:30 229.78 06/18/2021 05:45 229.78 06/18/2021 06:00 229.78 06/18/2021 06:15 229.78 06/18/2021 06:30 229.78 06/18/2021 06:45 229.78 06/18/2021 07:00 229.79 06/18/2021 07:15 229.79 06/18/2021 07:30 229.79 06/18/2021 07:45 229.79 06/18/2021 08:00 229.79 06/18/2021 08:15 229.79 06/18/2021 08:30 229.79 06/18/2021 08:45 229.79 06/18/2021 09:00 229.79 06/18/2021 09:15 229.79 06/18/2021 09:30 229.79 06/18/2021 09:45 229.79 06/18/2021 10:00 229.79 06/18/2021 10:15 229.80 06/18/2021 10:30 229.79 06/18/2021 10:45 229.80 06/18/2021 11:00 229.80 06/18/2021 11:15 229.80 06/18/2021 11:30 229.80 06/18/2021 11:45 229.80 06/18/2021 12:00 229.80 06/18/2021 12:15 229.80 06/18/2021 12:30 229.80 06/18/2021 12:45 229.80 06/18/2021 13:00 229.81 06/18/2021 13:15 229.80 06/18/2021 13:30 229.81 06/18/2021 13:45 229.81 06/18/2021 14:00 229.81 06/18/2021 14:15 229.81 06/18/2021 14:30 229.81 06/18/2021 14:45 229.81 06/18/2021 15:00 229.80 06/18/2021 15:15 229.80 06/18/2021 15:30 229.81 06/18/2021 15:45 229.80 06/18/2021 16:00 229.80 06/18/2021 16:15 229.80 06/18/2021 16:30 229.80 06/18/2021 16:45 229.80 06/18/2021 17:00 229.80 06/18/2021 17:15 229.80 06/18/2021 17:30 229.80 06/18/2021 17:45 229.79 06/18/2021 18:00 229.79 06/18/2021 18:15 229.79 06/18/2021 18:30 229.79 06/18/2021 18:45 229.79 06/18/2021 19:00 229.79 06/18/2021 19:15 229.79 06/18/2021 19:30 229.78 06/18/2021 19:45 229.78 06/18/2021 20:00 229.79 06/18/2021 20:15 229.78 06/18/2021 20:30 229.79 06/18/2021 20:45 229.79 06/18/2021 21:00 229.79 06/18/2021 21:15 229.78 06/18/2021 21:30 229.78 06/18/2021 21:45 229.78 06/18/2021 22:00 229.78 06/18/2021 22:15 229.78 06/18/2021 22:30 229.77 06/18/2021 22:45 229.77 06/18/2021 23:00 229.77 06/18/2021 23:15 229.78 06/18/2021 23:30 229.78 06/18/2021 23:45 229.78 06/19/2021 00:00 229.78 06/19/2021 00:15 229.78 06/19/2021 00:30 229.78 06/19/2021 00:45 229.78 06/19/2021 01:00 229.78 06/19/2021 01:15 229.78 06/19/2021 01:30 229.78 06/19/2021 01:45 229.78 06/19/2021 02:00 229.78 06/19/2021 02:15 229.78 06/19/2021 02:30 229.78 06/19/2021 02:45 229.78 06/19/2021 03:00 229.78 06/19/2021 03:15 229.78 06/19/2021 03:30 229.78 06/19/2021 03:45 229.78 06/19/2021 04:00 229.78 06/19/2021 04:15 229.78 06/19/2021 04:30 229.78 06/19/2021 04:45 229.78 06/19/2021 05:00 229.78 06/19/2021 05:15 229.78 06/19/2021 05:30 229.79 06/19/2021 05:45 229.79 06/19/2021 06:00 229.79 06/19/2021 06:15 229.79 06/19/2021 06:30 229.79 06/19/2021 06:45 229.80 06/19/2021 07:00 229.80 06/19/2021 07:15 229.80 06/19/2021 07:30 229.79 06/19/2021 07:45 229.79 06/19/2021 08:00 229.79 06/19/2021 08:15 229.79 06/19/2021 08:30 229.79 06/19/2021 08:45 229.79 06/19/2021 09:00 229.79 06/19/2021 09:15 229.79 06/19/2021 09:30 229.80 06/19/2021 09:45 229.80 06/19/2021 10:00 229.80 06/19/2021 10:15 229.80 06/19/2021 10:30 229.80 06/19/2021 10:45 229.80 06/19/2021 11:00 229.80 06/19/2021 11:15 229.80 06/19/2021 11:30 229.80 06/19/2021 11:45 229.80 06/19/2021 12:00 229.80 06/19/2021 12:15 229.80 06/19/2021 12:30 229.80 06/19/2021 12:45 229.80 06/19/2021 13:00 229.81 06/19/2021 13:15 229.81 06/19/2021 13:30 229.80 06/19/2021 13:45 229.80 06/19/2021 14:00 229.81 06/19/2021 14:15 229.80 06/19/2021 14:30 229.80 06/19/2021 14:45 229.80 06/19/2021 15:00 229.80 06/19/2021 15:15 229.80 06/19/2021 15:30 229.80 06/19/2021 15:45 229.80 06/19/2021 16:00 229.80 06/19/2021 16:15 229.80 06/19/2021 16:30 229.79 06/19/2021 16:45 229.79 06/19/2021 17:00 229.79 06/19/2021 17:15 229.81 06/19/2021 17:30 229.82 06/19/2021 17:45 229.83 06/19/2021 18:00 229.84 06/19/2021 18:15 229.84 06/19/2021 18:30 229.85 06/19/2021 18:45 229.84 06/19/2021 19:00 229.84 06/19/2021 19:15 229.84 06/19/2021 19:30 229.84 06/19/2021 19:45 229.84 06/19/2021 20:00 229.84 06/19/2021 20:15 229.84 06/19/2021 20:30 229.84 06/19/2021 20:45 229.83 06/19/2021 21:00 229.83 06/19/2021 21:15 229.83 06/19/2021 21:30 229.83 06/19/2021 21:45 229.82 06/19/2021 22:00 229.82 06/19/2021 22:15 229.81 06/19/2021 22:30 229.81 06/19/2021 22:45 229.81 06/19/2021 23:00 229.81 06/19/2021 23:15 229.80 06/19/2021 23:30 229.80 06/19/2021 23:45 229.80 06/20/2021 00:00 229.79 06/20/2021 00:15 229.79 06/20/2021 00:30 229.79 06/20/2021 00:45 229.78 06/20/2021 01:00 229.78 06/20/2021 01:15 229.78 06/20/2021 01:30 229.77 06/20/2021 01:45 229.77 06/20/2021 02:00 229.77 06/20/2021 02:15 229.77 06/20/2021 02:30 229.77 06/20/2021 02:45 229.76 06/20/2021 03:00 229.77 06/20/2021 03:15 229.77 06/20/2021 03:30 229.77 06/20/2021 03:45 229.77 06/20/2021 04:00 229.77 06/20/2021 04:15 229.78 06/20/2021 04:30 229.78 06/20/2021 04:45 229.78 06/20/2021 05:00 229.78 06/20/2021 05:15 229.79 06/20/2021 05:30 229.79 06/20/2021 05:45 229.79 06/20/2021 06:00 229.80 06/20/2021 06:15 229.79 06/20/2021 06:30 229.80 06/20/2021 06:45 229.80 06/20/2021 07:00 229.80 06/20/2021 07:15 229.79 06/20/2021 07:30 229.79 06/20/2021 07:45 229.79 06/20/2021 08:00 229.79 06/20/2021 08:15 229.79 06/20/2021 08:30 229.79 06/20/2021 08:45 229.79 06/20/2021 09:00 229.79 06/20/2021 09:15 229.79 06/20/2021 09:30 229.80 06/20/2021 09:45 229.80 06/20/2021 10:00 229.81 06/20/2021 10:15 229.81 06/20/2021 10:30 229.81 06/20/2021 10:45 229.81 06/20/2021 11:00 229.82 06/20/2021 11:15 229.82 06/20/2021 11:30 229.83 06/20/2021 11:45 229.83 06/20/2021 12:00 229.83 06/20/2021 12:15 229.83 06/20/2021 12:30 229.84 06/20/2021 12:45 229.84 06/20/2021 13:00 229.84 06/20/2021 13:15 229.84 06/20/2021 13:30 229.84 06/20/2021 13:45 229.84 06/20/2021 14:00 229.85 06/20/2021 14:15 229.85 06/20/2021 14:30 229.85 06/20/2021 14:45 229.85 06/20/2021 15:00 229.85 06/20/2021 15:15 229.85 06/20/2021 15:30 229.85 06/20/2021 15:45 229.85 06/20/2021 16:00 229.85 06/20/2021 16:15 229.85 06/20/2021 16:30 229.85 06/20/2021 16:45 229.85 06/20/2021 17:00 229.85 06/20/2021 17:15 229.85 06/20/2021 17:30 229.85 06/20/2021 17:45 229.85 06/20/2021 18:00 229.85 06/20/2021 18:15 229.86 06/20/2021 18:30 229.89 06/20/2021 18:45 229.93 06/20/2021 19:00 229.94 06/20/2021 19:15 229.96 06/20/2021 19:30 229.96 06/20/2021 19:45 229.96 06/20/2021 20:00 229.96 06/20/2021 20:15 229.95 06/20/2021 20:30 229.95 06/20/2021 20:45 229.94 06/20/2021 21:00 229.93 06/20/2021 21:15 229.92 06/20/2021 21:30 229.91 06/20/2021 21:45 229.90 06/20/2021 22:00 229.89 06/20/2021 22:15 229.89 06/20/2021 22:30 229.88 06/20/2021 22:45 229.87 06/20/2021 23:00 229.86 06/20/2021 23:15 229.85 06/20/2021 23:30 229.85 06/20/2021 23:45 229.84 06/21/2021 00:00 229.84 06/21/2021 00:15 229.83 06/21/2021 00:30 229.83 06/21/2021 00:45 229.83 06/21/2021 01:00 229.82 06/21/2021 01:15 229.82 06/21/2021 01:30 229.81 06/21/2021 01:45 229.80 06/21/2021 02:00 229.80 06/21/2021 02:15 229.80 06/21/2021 02:30 229.80 06/21/2021 02:45 229.80 06/21/2021 03:00 229.80 06/21/2021 03:15 229.80 06/21/2021 03:30 229.80 06/21/2021 03:45 229.80 06/21/2021 04:00 229.80 06/21/2021 04:15 229.80 06/21/2021 04:30 229.79 06/21/2021 04:45 229.79 06/21/2021 05:00 229.79 06/21/2021 05:15 229.79 06/21/2021 05:30 229.79 06/21/2021 05:45 229.80 06/21/2021 06:00 229.80 06/21/2021 06:15 229.80 06/21/2021 06:30 229.80 06/21/2021 06:45 229.80 06/21/2021 07:00 229.81 06/21/2021 07:15 229.81 06/21/2021 07:30 229.81 06/21/2021 07:45 229.81 06/21/2021 08:00 229.81 06/21/2021 08:15 229.81 06/21/2021 08:30 229.82 06/21/2021 08:45 229.82 06/21/2021 09:00 229.82 06/21/2021 09:15 229.83 06/21/2021 09:30 229.83 06/21/2021 09:45 229.83 06/21/2021 10:00 229.83 06/21/2021 10:15 229.83 06/21/2021 10:30 229.84 06/21/2021 10:45 229.84 06/21/2021 11:00 229.84 06/21/2021 11:15 229.85 06/21/2021 11:30 229.85 06/21/2021 11:45 229.85 06/21/2021 12:00 229.85 06/21/2021 12:15 229.86 06/21/2021 12:30 229.86 06/21/2021 12:45 229.86 06/21/2021 13:00 229.86 06/21/2021 13:15 229.87 06/21/2021 13:30 229.87 06/21/2021 13:45 229.86 06/21/2021 14:00 229.86 06/21/2021 14:15 229.87 06/21/2021 14:30 229.87 06/21/2021 14:45 229.87 06/21/2021 15:00 229.86 06/21/2021 15:15 229.86 06/21/2021 15:30 229.86 06/21/2021 15:45 229.86 06/21/2021 16:00 229.86 06/21/2021 16:15 229.86 06/21/2021 16:30 229.86 06/21/2021 16:45 229.86 06/21/2021 17:00 229.86 06/21/2021 17:15 229.86 06/21/2021 17:30 229.85 06/21/2021 17:45 229.85 06/21/2021 18:00 229.85 06/21/2021 18:15 229.85 06/21/2021 18:30 229.85 06/21/2021 18:45 229.85 06/21/2021 19:00 229.85 06/21/2021 19:15 229.84 06/21/2021 19:30 229.84 06/21/2021 19:45 229.84 06/21/2021 20:00 229.84 06/21/2021 20:15 229.84 06/21/2021 20:30 229.84 06/21/2021 20:45 229.83 06/21/2021 21:00 229.83 06/21/2021 21:15 229.83 06/21/2021 21:30 229.83 06/21/2021 21:45 229.83 06/21/2021 22:00 229.82 06/21/2021 22:15 229.83 06/21/2021 22:30 229.82 06/21/2021 22:45 229.82 06/21/2021 23:00 229.82 06/21/2021 23:15 229.81 06/21/2021 23:30 229.81 06/21/2021 23:45 229.81 06/22/2021 00:00 229.81 06/22/2021 00:15 229.81 06/22/2021 00:30 229.81 06/22/2021 00:45 229.81 06/22/2021 01:00 229.80 06/22/2021 01:15 229.80 06/22/2021 01:30 229.80 06/22/2021 01:45 229.79 06/22/2021 02:00 229.79 06/22/2021 02:15 229.79 06/22/2021 02:30 229.79 06/22/2021 02:45 229.79 06/22/2021 03:00 229.79 06/22/2021 03:15 229.79 06/22/2021 03:30 229.79 06/22/2021 03:45 229.79 06/22/2021 04:00 229.79 06/22/2021 04:15 229.78 06/22/2021 04:30 229.78 06/22/2021 04:45 229.78 06/22/2021 05:00 229.78 06/22/2021 05:15 229.77 06/22/2021 05:30 229.77 06/22/2021 05:45 229.77 06/22/2021 06:00 229.77 06/22/2021 06:15 229.76 06/22/2021 06:30 229.76 06/22/2021 06:45 229.76 06/22/2021 07:00 229.76 06/22/2021 07:15 229.76 06/22/2021 07:30 229.76 06/22/2021 07:45 229.76 06/22/2021 08:00 229.77 06/22/2021 08:15 229.76 06/22/2021 08:30 229.76 06/22/2021 08:45 229.76 06/22/2021 09:00 229.77 06/22/2021 09:15 229.77 06/22/2021 09:30 229.77 06/22/2021 09:45 229.77 06/22/2021 10:00 229.77 06/22/2021 10:15 229.77 06/22/2021 10:30 229.78 06/22/2021 10:45 229.78 06/22/2021 11:00 229.78 06/22/2021 11:15 229.78 06/22/2021 11:30 229.78 06/22/2021 11:45 229.78 06/22/2021 12:00 229.78 06/22/2021 12:15 229.78 06/22/2021 12:30 229.78 06/22/2021 12:45 229.78 06/22/2021 13:00 229.78 06/22/2021 13:15 229.78 06/22/2021 13:30 229.79 06/22/2021 13:45 229.78 06/22/2021 14:00 229.78 06/22/2021 14:15 229.79 06/22/2021 14:30 229.79 06/22/2021 14:45 229.78 06/22/2021 15:00 229.79 06/22/2021 15:15 229.78 06/22/2021 15:30 229.78 06/22/2021 15:45 229.78 06/22/2021 16:00 229.79 06/22/2021 16:15 229.78 06/22/2021 16:30 229.78 06/22/2021 16:45 229.78 06/22/2021 17:00 229.78 06/22/2021 17:15 229.78 06/22/2021 17:30 229.78 06/22/2021 17:45 229.78 06/22/2021 18:00 229.77 06/22/2021 18:15 229.77 06/22/2021 18:30 229.77 06/22/2021 18:45 229.77 06/22/2021 19:00 229.77 06/22/2021 19:15 229.76 06/22/2021 19:30 229.76 06/22/2021 19:45 229.76 06/22/2021 20:00 229.76 06/22/2021 20:15 229.76 06/22/2021 20:30 229.76 06/22/2021 20:45 229.76 06/22/2021 21:00 229.76 06/22/2021 21:15 229.76 06/22/2021 21:30 229.76 06/22/2021 21:45 229.75 06/22/2021 22:00 229.75 06/22/2021 22:15 229.75 06/22/2021 22:30 229.75 06/22/2021 22:45 229.75 06/22/2021 23:00 229.74 06/22/2021 23:15 229.75 06/22/2021 23:30 229.74 06/22/2021 23:45 229.74 06/23/2021 00:00 229.74 06/23/2021 00:15 229.74 06/23/2021 00:30 229.74 06/23/2021 00:45 229.74 06/23/2021 01:00 229.73 06/23/2021 01:15 229.73 06/23/2021 01:30 229.73 06/23/2021 01:45 229.73 06/23/2021 02:00 229.73 06/23/2021 02:15 229.72 06/23/2021 02:30 229.72 06/23/2021 02:45 229.72 06/23/2021 03:00 229.72 06/23/2021 03:15 229.72 06/23/2021 03:30 229.72 06/23/2021 03:45 229.72 06/23/2021 04:00 229.72 06/23/2021 04:15 229.72 06/23/2021 04:30 229.72 06/23/2021 04:45 229.72 06/23/2021 05:00 229.72 06/23/2021 05:15 229.72 06/23/2021 05:30 229.72 06/23/2021 05:45 229.72 06/23/2021 06:00 229.72 06/23/2021 06:15 229.72 06/23/2021 06:30 229.72 06/23/2021 06:45 229.71 06/23/2021 07:00 229.71 06/23/2021 07:15 229.71 06/23/2021 07:30 229.71 06/23/2021 07:45 229.72 06/23/2021 08:00 229.72 06/23/2021 08:15 229.71 06/23/2021 08:30 229.72 06/23/2021 08:45 229.72 06/23/2021 09:00 229.72 06/23/2021 09:15 229.72 06/23/2021 09:30 229.72 06/23/2021 09:45 229.73 06/23/2021 10:00 229.73 06/23/2021 10:15 229.73 06/23/2021 10:30 229.74 06/23/2021 10:45 229.74 06/23/2021 11:00 229.74 06/23/2021 11:15 229.74 06/23/2021 11:30 229.74 06/23/2021 11:45 229.75 06/23/2021 12:00 229.75 06/23/2021 12:15 229.75 06/23/2021 12:30 229.75 06/23/2021 12:45 229.75 06/23/2021 13:00 229.75 06/23/2021 13:15 229.75 06/23/2021 13:30 229.75 06/23/2021 13:45 229.75 06/23/2021 14:00 229.75 06/23/2021 14:15 229.75 06/23/2021 14:30 229.75 06/23/2021 14:45 229.75 06/23/2021 15:00 229.75 06/23/2021 15:15 229.74 06/23/2021 15:30 229.74 06/23/2021 15:45 229.74 06/23/2021 16:00 229.74 06/23/2021 16:15 229.74 06/23/2021 16:30 229.74 06/23/2021 16:45 229.73 06/23/2021 17:00 229.73 06/23/2021 17:15 229.73 06/23/2021 17:30 229.73 06/23/2021 17:45 229.73 06/23/2021 18:00 229.73 06/23/2021 18:15 229.72 06/23/2021 18:30 229.72 06/23/2021 18:45 229.72 06/23/2021 19:00 229.71 06/23/2021 19:15 229.71 06/23/2021 19:30 229.71 06/23/2021 19:45 229.71 06/23/2021 20:00 229.71 06/23/2021 20:15 229.71 06/23/2021 20:30 229.71 06/23/2021 20:45 229.71 06/23/2021 21:00 229.71 06/23/2021 21:15 229.71 06/23/2021 21:30 229.71 06/23/2021 21:45 229.71 06/23/2021 22:00 229.71 06/23/2021 22:15 229.71 06/23/2021 22:30 229.70 06/23/2021 22:45 229.70 06/23/2021 23:00 229.70 06/23/2021 23:15 229.70 06/23/2021 23:30 229.69 06/23/2021 23:45 229.70 06/24/2021 00:00 229.69 06/24/2021 00:15 229.69 06/24/2021 00:30 229.69 06/24/2021 00:45 229.69 06/24/2021 01:00 229.69 06/24/2021 01:15 229.69 06/24/2021 01:30 229.69 06/24/2021 01:45 229.69 06/24/2021 02:00 229.68 06/24/2021 02:15 229.68 06/24/2021 02:30 229.68 06/24/2021 02:45 229.68 06/24/2021 03:00 229.68 06/24/2021 03:15 229.67 06/24/2021 03:30 229.67 06/24/2021 03:45 229.67 06/24/2021 04:00 229.67 06/24/2021 04:15 229.67 06/24/2021 04:30 229.67 06/24/2021 04:45 229.66 06/24/2021 05:00 229.66 06/24/2021 05:15 229.66 06/24/2021 05:30 229.66 06/24/2021 05:45 229.67 06/24/2021 06:00 229.67 06/24/2021 06:15 229.67 06/24/2021 06:30 229.67 06/24/2021 06:45 229.67 06/24/2021 07:00 229.67 06/24/2021 07:15 229.67 06/24/2021 07:30 229.68 06/24/2021 07:45 229.68 06/24/2021 08:00 229.68 06/24/2021 08:15 229.68 06/24/2021 08:30 229.68 06/24/2021 08:45 229.68 06/24/2021 09:00 229.68 06/24/2021 09:15 229.68 06/24/2021 09:30 229.69 06/24/2021 09:45 229.68 06/24/2021 10:00 229.68 06/24/2021 10:15 229.69 06/24/2021 10:30 229.69 06/24/2021 10:45 229.69 06/24/2021 11:00 229.69 06/24/2021 11:15 229.69 06/24/2021 11:30 229.69 06/24/2021 11:45 229.69 06/24/2021 12:00 229.70 06/24/2021 12:15 229.69 06/24/2021 12:30 229.70 06/24/2021 12:45 229.70 06/24/2021 13:00 229.70 06/24/2021 13:15 229.70 06/24/2021 13:30 229.70 06/24/2021 13:45 229.70 06/24/2021 14:00 229.70 06/24/2021 14:15 229.70 06/24/2021 14:30 229.70 06/24/2021 14:45 229.70 06/24/2021 15:00 229.70 06/24/2021 15:15 229.70 06/24/2021 15:30 229.70 06/24/2021 15:45 229.70 06/24/2021 16:00 229.70 06/24/2021 16:15 229.70 06/24/2021 16:30 229.70 06/24/2021 16:45 229.70 06/24/2021 17:00 229.70 06/24/2021 17:15 229.70 06/24/2021 17:30 229.70 06/24/2021 17:45 229.70 06/24/2021 18:00 229.70 06/24/2021 18:15 229.70 06/24/2021 18:30 229.70 06/24/2021 18:45 229.69 06/24/2021 19:00 229.69 06/24/2021 19:15 229.69 06/24/2021 19:30 229.69 06/24/2021 19:45 229.69 06/24/2021 20:00 229.69 06/24/2021 20:15 229.69 06/24/2021 20:30 229.69 06/24/2021 20:45 229.69 06/24/2021 21:00 229.69 06/24/2021 21:15 229.69 06/24/2021 21:30 229.69 06/24/2021 21:45 229.69 06/24/2021 22:00 229.68 06/24/2021 22:15 229.68 06/24/2021 22:30 229.68 06/24/2021 22:45 229.68 06/24/2021 23:00 229.68 06/24/2021 23:15 229.68 06/24/2021 23:30 229.68 06/24/2021 23:45 229.68 06/25/2021 00:00 229.68 06/25/2021 00:15 229.68 06/25/2021 00:30 229.68 06/25/2021 00:45 229.68 06/25/2021 01:00 229.68 06/25/2021 01:15 229.68 06/25/2021 01:30 229.68 06/25/2021 01:45 229.68 06/25/2021 02:00 229.68 06/25/2021 02:15 229.68 06/25/2021 02:30 229.69 06/25/2021 02:45 229.69 06/25/2021 03:00 229.68 06/25/2021 03:15 229.69 06/25/2021 03:30 229.68 06/25/2021 03:45 229.69 06/25/2021 04:00 229.69 06/25/2021 04:15 229.68 06/25/2021 04:30 229.69 06/25/2021 04:45 229.69 06/25/2021 05:00 229.69 06/25/2021 05:15 229.69 06/25/2021 05:30 229.69 06/25/2021 05:45 229.69 06/25/2021 06:00 229.69 06/25/2021 06:15 229.69 06/25/2021 06:30 229.69 06/25/2021 06:45 229.69 06/25/2021 07:00 229.69 06/25/2021 07:15 229.69 06/25/2021 07:30 229.68 06/25/2021 07:45 229.68 06/25/2021 08:00 229.68 06/25/2021 08:15 229.68 06/25/2021 08:30 229.68 06/25/2021 08:45 229.69 06/25/2021 09:00 229.68 06/25/2021 09:15 229.69 06/25/2021 09:30 229.68 06/25/2021 09:45 229.68 06/25/2021 10:00 229.68 06/25/2021 10:15 229.68 06/25/2021 10:30 229.68 06/25/2021 10:45 229.68 06/25/2021 11:00 229.68 06/25/2021 11:15 229.68 06/25/2021 11:30 229.68 06/25/2021 11:45 229.69 06/25/2021 12:00 229.69 06/25/2021 12:15 229.69 06/25/2021 12:30 229.69 06/25/2021 12:45 229.69 06/25/2021 13:00 229.69 06/25/2021 13:15 229.69 06/25/2021 13:30 229.69 06/25/2021 13:45 229.69 06/25/2021 14:00 229.69 06/25/2021 14:15 229.69 06/25/2021 14:30 229.69 06/25/2021 14:45 229.69 06/25/2021 15:00 229.69 06/25/2021 15:15 229.69 06/25/2021 15:30 229.69 06/25/2021 15:45 229.69 06/25/2021 16:00 229.69 06/25/2021 16:15 229.69 06/25/2021 16:30 229.69 06/25/2021 16:45 229.69 06/25/2021 17:00 229.69 06/25/2021 17:15 229.69 06/25/2021 17:30 229.69 06/25/2021 17:45 229.68 06/25/2021 18:00 229.68 06/25/2021 18:15 229.68 06/25/2021 18:30 229.68 06/25/2021 18:45 229.68 06/25/2021 19:00 229.68 06/25/2021 19:15 229.68 06/25/2021 19:30 229.68 06/25/2021 19:45 229.68 06/25/2021 20:00 229.68 06/25/2021 20:15 229.68 06/25/2021 20:30 229.68 06/25/2021 20:45 229.68 06/25/2021 21:00 229.69 06/25/2021 21:15 229.69 06/25/2021 21:30 229.70 06/25/2021 21:45 229.70 06/25/2021 22:00 229.71 06/25/2021 22:15 229.71 06/25/2021 22:30 229.71 06/25/2021 22:45 229.71 06/25/2021 23:00 229.71 06/25/2021 23:15 229.71 06/25/2021 23:30 229.71 06/25/2021 23:45 229.70 06/26/2021 00:00 229.70 06/26/2021 00:15 229.70 06/26/2021 00:30 229.70 06/26/2021 00:45 229.69 06/26/2021 01:00 229.69 06/26/2021 01:15 229.69 06/26/2021 01:30 229.68 06/26/2021 01:45 229.68 06/26/2021 02:00 229.68 06/26/2021 02:15 229.67 06/26/2021 02:30 229.67 06/26/2021 02:45 229.67 06/26/2021 03:00 229.67 06/26/2021 03:15 229.66 06/26/2021 03:30 229.67 06/26/2021 03:45 229.66 06/26/2021 04:00 229.66 06/26/2021 04:15 229.66 06/26/2021 04:30 229.66 06/26/2021 04:45 229.66 06/26/2021 05:00 229.66 06/26/2021 05:15 229.66 06/26/2021 05:30 229.65 06/26/2021 05:45 229.65 06/26/2021 06:00 229.65 06/26/2021 06:15 229.65 06/26/2021 06:30 229.65 06/26/2021 06:45 229.66 06/26/2021 07:00 229.66 06/26/2021 07:15 229.66 06/26/2021 07:30 229.67 06/26/2021 07:45 229.67 06/26/2021 08:00 229.67 06/26/2021 08:15 229.68 06/26/2021 08:30 229.67 06/26/2021 08:45 229.68 06/26/2021 09:00 229.67 06/26/2021 09:15 229.67 06/26/2021 09:30 229.67 06/26/2021 09:45 229.67 06/26/2021 10:00 229.67 06/26/2021 10:15 229.66 06/26/2021 10:30 229.67 06/26/2021 10:45 229.67 06/26/2021 11:00 229.67 06/26/2021 11:15 229.66 06/26/2021 11:30 229.67 06/26/2021 11:45 229.67 06/26/2021 12:00 229.67 06/26/2021 12:15 229.67 06/26/2021 12:30 229.68 06/26/2021 12:45 229.68 06/26/2021 13:00 229.68 06/26/2021 13:15 229.68 06/26/2021 13:30 229.68 06/26/2021 13:45 229.68 06/26/2021 14:00 229.68 06/26/2021 14:15 229.68 06/26/2021 14:30 229.68 06/26/2021 14:45 229.68 06/26/2021 15:00 229.68 06/26/2021 15:15 229.68 06/26/2021 15:30 229.67 06/26/2021 15:45 229.68 06/26/2021 16:00 229.68 06/26/2021 16:15 229.68 06/26/2021 16:30 229.68 06/26/2021 16:45 229.68 06/26/2021 17:00 229.69 06/26/2021 17:15 229.69 06/26/2021 17:30 229.69 06/26/2021 17:45 229.69 06/26/2021 18:00 229.69 06/26/2021 18:15 229.71 06/26/2021 18:30 229.75 06/26/2021 18:45 229.79 06/26/2021 19:00 229.80 06/26/2021 19:15 229.79 06/26/2021 19:30 229.78 06/26/2021 19:45 229.77 06/26/2021 20:00 229.76 06/26/2021 20:15 229.75 06/26/2021 20:30 229.74 06/26/2021 20:45 229.73 06/26/2021 21:00 229.73 06/26/2021 21:15 229.72 06/26/2021 21:30 229.71 06/26/2021 21:45 229.71 06/26/2021 22:00 229.70 06/26/2021 22:15 229.69 06/26/2021 22:30 229.69 06/26/2021 22:45 229.69 06/26/2021 23:00 229.69 06/26/2021 23:15 229.68 06/26/2021 23:30 229.68 06/26/2021 23:45 229.68 06/27/2021 00:00 229.67 06/27/2021 00:15 229.67 06/27/2021 00:30 229.67 06/27/2021 00:45 229.67 06/27/2021 01:00 229.67 06/27/2021 01:15 229.67 06/27/2021 01:30 229.67 06/27/2021 01:45 229.67 06/27/2021 02:00 229.66 06/27/2021 02:15 229.67 06/27/2021 02:30 229.67 06/27/2021 02:45 229.66 06/27/2021 03:00 229.66 06/27/2021 03:15 229.67 06/27/2021 03:30 229.67 06/27/2021 03:45 229.66 06/27/2021 04:00 229.66 06/27/2021 04:15 229.66 06/27/2021 04:30 229.66 06/27/2021 04:45 229.66 06/27/2021 05:00 229.66 06/27/2021 05:15 229.66 06/27/2021 05:30 229.65 06/27/2021 05:45 229.65 06/27/2021 06:00 229.65 06/27/2021 06:15 229.65 06/27/2021 06:30 229.65 06/27/2021 06:45 229.65 06/27/2021 07:00 229.65 06/27/2021 07:15 229.65 06/27/2021 07:30 229.66 06/27/2021 07:45 229.65 06/27/2021 08:00 229.66 06/27/2021 08:15 229.66 06/27/2021 08:30 229.66 06/27/2021 08:45 229.66 06/27/2021 09:00 229.66 06/27/2021 09:15 229.66 06/27/2021 09:30 229.66 06/27/2021 09:45 229.66 06/27/2021 10:00 229.67 06/27/2021 10:15 229.67 06/27/2021 10:30 229.67 06/27/2021 10:45 229.67 06/27/2021 11:00 229.67 06/27/2021 11:15 229.67 06/27/2021 11:30 229.67 06/27/2021 11:45 229.68 06/27/2021 12:00 229.68 06/27/2021 12:15 229.68 06/27/2021 12:30 229.68 06/27/2021 12:45 229.68 06/27/2021 13:00 229.68 06/27/2021 13:15 229.68 06/27/2021 13:30 229.68 06/27/2021 13:45 229.68 06/27/2021 14:00 229.68 06/27/2021 14:15 229.68 06/27/2021 14:30 229.68 06/27/2021 14:45 229.68 06/27/2021 15:00 229.68 06/27/2021 15:15 229.68 06/27/2021 15:30 229.68 06/27/2021 15:45 229.68 06/27/2021 16:00 229.68 06/27/2021 16:15 229.68 06/27/2021 16:30 229.68 06/27/2021 16:45 229.68 06/27/2021 17:00 229.67 06/27/2021 17:15 229.67 06/27/2021 17:30 229.67 06/27/2021 17:45 229.68 06/27/2021 18:00 229.67 06/27/2021 18:15 229.68 06/27/2021 18:30 229.67 06/27/2021 18:45 229.67 06/27/2021 19:00 229.67 06/27/2021 19:15 229.67 06/27/2021 19:30 229.67 06/27/2021 19:45 229.67 06/27/2021 20:00 229.67 06/27/2021 20:15 229.67 06/27/2021 20:30 229.67 06/27/2021 20:45 229.67 06/27/2021 21:00 229.67 06/27/2021 21:15 229.67 06/27/2021 21:30 229.67 06/27/2021 21:45 229.67 06/27/2021 22:00 229.67 06/27/2021 22:15 229.67 06/27/2021 22:30 229.67 06/27/2021 22:45 229.67 06/27/2021 23:00 229.67 06/27/2021 23:15 229.67 06/27/2021 23:30 229.67 06/27/2021 23:45 229.67 06/28/2021 00:00 229.67 06/28/2021 00:15 229.67 06/28/2021 00:30 229.67 06/28/2021 00:45 229.67 06/28/2021 01:00 229.66 06/28/2021 01:15 229.67 06/28/2021 01:30 229.66 06/28/2021 01:45 229.66 06/28/2021 02:00 229.66 06/28/2021 02:15 229.66 06/28/2021 02:30 229.66 06/28/2021 02:45 229.65 06/28/2021 03:00 229.66 06/28/2021 03:15 229.66 06/28/2021 03:30 229.65 06/28/2021 03:45 229.65 06/28/2021 04:00 229.65 06/28/2021 04:15 229.65 06/28/2021 04:30 229.65 06/28/2021 04:45 229.64 06/28/2021 05:00 229.64 06/28/2021 05:15 229.65 06/28/2021 05:30 229.64 06/28/2021 05:45 229.64 06/28/2021 06:00 229.64 06/28/2021 06:15 229.64 06/28/2021 06:30 229.64 06/28/2021 06:45 229.64 06/28/2021 07:00 229.64 06/28/2021 07:15 229.64 06/28/2021 07:30 229.64 06/28/2021 07:45 229.64 06/28/2021 08:00 229.64 06/28/2021 08:15 229.64 06/28/2021 08:30 229.64 06/28/2021 08:45 229.64 06/28/2021 09:00 229.64 06/28/2021 09:15 229.64 06/28/2021 09:30 229.64 06/28/2021 09:45 229.65 06/28/2021 10:00 229.64 06/28/2021 10:15 229.65 06/28/2021 10:30 229.65 06/28/2021 10:45 229.65 06/28/2021 11:00 229.65 06/28/2021 11:15 229.65 06/28/2021 11:30 229.65 06/28/2021 11:45 229.65 06/28/2021 12:00 229.65 06/28/2021 12:15 229.66 06/28/2021 12:30 229.65 06/28/2021 12:45 229.66 06/28/2021 13:00 229.66 06/28/2021 13:15 229.66 06/28/2021 13:30 229.66 06/28/2021 13:45 229.66 06/28/2021 14:00 229.66 06/28/2021 14:15 229.67 06/28/2021 14:30 229.66 06/28/2021 14:45 229.67 06/28/2021 15:00 229.67 06/28/2021 15:15 229.67 06/28/2021 15:30 229.67 06/28/2021 15:45 229.67 06/28/2021 16:00 229.67 06/28/2021 16:15 229.67 06/28/2021 16:30 229.67 06/28/2021 16:45 229.67 06/28/2021 17:00 229.67 06/28/2021 17:15 229.67 06/28/2021 17:30 229.67 06/28/2021 17:45 229.67 06/28/2021 18:00 229.67 06/28/2021 18:15 229.67 06/28/2021 18:30 229.66 06/28/2021 18:45 229.67 06/28/2021 19:00 229.67 06/28/2021 19:15 229.67 06/28/2021 19:30 229.67 06/28/2021 19:45 229.67 06/28/2021 20:00 229.67 06/28/2021 20:15 229.67 06/28/2021 20:30 229.67 06/28/2021 20:45 229.67 06/28/2021 21:00 229.67 06/28/2021 21:15 229.67 06/28/2021 21:30 229.67 06/28/2021 21:45 229.67 06/28/2021 22:00 229.67 06/28/2021 22:15 229.67 06/28/2021 22:30 229.67 06/28/2021 22:45 229.67 06/28/2021 23:00 229.67 06/28/2021 23:15 229.67 06/28/2021 23:30 229.68 06/28/2021 23:45 229.67 06/29/2021 00:00 229.68 06/29/2021 00:15 229.68 06/29/2021 00:30 229.68 06/29/2021 00:45 229.69 06/29/2021 01:00 229.69 06/29/2021 01:15 229.69 06/29/2021 01:30 229.69 06/29/2021 01:45 229.69 06/29/2021 02:00 229.69 06/29/2021 02:15 229.68 06/29/2021 02:30 229.69 06/29/2021 02:45 229.68 06/29/2021 03:00 229.69 06/29/2021 03:15 229.68 06/29/2021 03:30 229.68 06/29/2021 03:45 229.68 06/29/2021 04:00 229.68 06/29/2021 04:15 229.68 06/29/2021 04:30 229.68 06/29/2021 04:45 229.68 06/29/2021 05:00 229.68 06/29/2021 05:15 229.68 06/29/2021 05:30 229.67 06/29/2021 05:45 229.67 06/29/2021 06:00 229.67 06/29/2021 06:15 229.67 06/29/2021 06:30 229.67 06/29/2021 06:45 229.67 06/29/2021 07:00 229.67 06/29/2021 07:15 229.66 06/29/2021 07:30 229.66 06/29/2021 07:45 229.66 06/29/2021 08:00 229.66 06/29/2021 08:15 229.66 06/29/2021 08:30 229.66 06/29/2021 08:45 229.66 06/29/2021 09:00 229.66 06/29/2021 09:15 229.66 06/29/2021 09:30 229.66 06/29/2021 09:45 229.66 06/29/2021 10:00 229.66 06/29/2021 10:15 229.66 06/29/2021 10:30 229.66 06/29/2021 10:45 229.66 06/29/2021 11:00 229.66 06/29/2021 11:15 229.66 06/29/2021 11:30 229.66 06/29/2021 11:45 229.66 06/29/2021 12:00 229.66 06/29/2021 12:15 229.66 06/29/2021 12:30 229.66 06/29/2021 12:45 229.66 06/29/2021 13:00 229.65 06/29/2021 13:15 229.66 06/29/2021 13:30 229.65 06/29/2021 13:45 229.65 06/29/2021 14:00 229.65 06/29/2021 14:15 229.65 06/29/2021 14:30 229.65 06/29/2021 14:45 229.65 06/29/2021 15:00 229.65 06/29/2021 15:15 229.65 06/29/2021 15:30 229.65 06/29/2021 15:45 229.65 06/29/2021 16:00 229.65 06/29/2021 16:15 229.65 06/29/2021 16:30 229.65 06/29/2021 16:45 229.65 06/29/2021 17:00 229.66 06/29/2021 17:15 229.65 06/29/2021 17:30 229.65 06/29/2021 17:45 229.66 06/29/2021 18:00 229.66 06/29/2021 18:15 229.66 06/29/2021 18:30 229.66 06/29/2021 18:45 229.66 06/29/2021 19:00 229.66 06/29/2021 19:15 229.66 06/29/2021 19:30 229.66 06/29/2021 19:45 229.66 06/29/2021 20:00 229.65 06/29/2021 20:15 229.65 06/29/2021 20:30 229.66 06/29/2021 20:45 229.66 06/29/2021 21:00 229.66 06/29/2021 21:15 229.66 06/29/2021 21:30 229.66 06/29/2021 21:45 229.66 06/29/2021 22:00 229.66 06/29/2021 22:15 229.66 06/29/2021 22:30 229.66 06/29/2021 22:45 229.66 06/29/2021 23:00 229.66 06/29/2021 23:15 229.66 06/29/2021 23:30 229.66 06/29/2021 23:45 229.66 06/30/2021 00:00 229.66 06/30/2021 00:15 229.66 06/30/2021 00:30 229.66 06/30/2021 00:45 229.66 06/30/2021 01:00 229.66 06/30/2021 01:15 229.66 06/30/2021 01:30 229.65 06/30/2021 01:45 229.66 06/30/2021 02:00 229.66 06/30/2021 02:15 229.66 06/30/2021 02:30 229.66 06/30/2021 02:45 229.66 06/30/2021 03:00 229.66 06/30/2021 03:15 229.66 06/30/2021 03:30 229.66 06/30/2021 03:45 229.65 06/30/2021 04:00 229.65 06/30/2021 04:15 229.65 06/30/2021 04:30 229.65 06/30/2021 04:45 229.65 06/30/2021 05:00 229.65 06/30/2021 05:15 229.65 06/30/2021 05:30 229.65 06/30/2021 05:45 229.65 06/30/2021 06:00 229.65 06/30/2021 06:15 229.65 06/30/2021 06:30 229.65 06/30/2021 06:45 229.65 06/30/2021 07:00 229.65 06/30/2021 07:15 229.65 06/30/2021 07:30 229.65 06/30/2021 07:45 229.65 06/30/2021 08:00 229.64 06/30/2021 08:15 229.64 06/30/2021 08:30 229.64 06/30/2021 08:45 229.64 06/30/2021 09:00 229.64 06/30/2021 09:15 229.64 06/30/2021 09:30 229.64 06/30/2021 09:45 229.64 06/30/2021 10:00 229.64 06/30/2021 10:15 229.64 06/30/2021 10:30 229.64 06/30/2021 10:45 229.64 06/30/2021 11:00 229.64 06/30/2021 11:15 229.64 06/30/2021 11:30 229.64 06/30/2021 11:45 229.64 06/30/2021 12:00 229.64 06/30/2021 12:15 229.64 06/30/2021 12:30 229.63 06/30/2021 12:45 229.64 06/30/2021 13:00 229.64 06/30/2021 13:15 229.64 06/30/2021 13:30 229.63 06/30/2021 13:45 229.64 06/30/2021 14:00 229.64 06/30/2021 14:15 229.63 06/30/2021 14:30 229.63 06/30/2021 14:45 229.63 06/30/2021 15:00 229.64 06/30/2021 15:15 229.63 06/30/2021 15:30 229.64 06/30/2021 15:45 229.63 06/30/2021 16:00 229.64 06/30/2021 16:15 229.64 06/30/2021 16:30 229.63 06/30/2021 16:45 229.64 06/30/2021 17:00 229.64 06/30/2021 17:15 229.64 06/30/2021 17:30 229.65 06/30/2021 17:45 229.65 06/30/2021 18:00 229.65 06/30/2021 18:15 229.65 06/30/2021 18:30 229.65 06/30/2021 18:45 229.66 06/30/2021 19:00 229.66 06/30/2021 19:15 229.66 06/30/2021 19:30 229.66 06/30/2021 19:45 229.66 06/30/2021 20:00 229.67 06/30/2021 20:15 229.67 06/30/2021 20:30 229.67 06/30/2021 20:45 229.67 06/30/2021 21:00 229.67 06/30/2021 21:15 229.68 06/30/2021 21:30 229.68 06/30/2021 21:45 229.68 06/30/2021 22:00 229.68 06/30/2021 22:15 229.68 06/30/2021 22:30 229.68 06/30/2021 22:45 229.68 06/30/2021 23:00 229.68 06/30/2021 23:15 229.69 06/30/2021 23:30 229.69 06/30/2021 23:45 229.69 07/01/2021 00:00 229.69 07/01/2021 00:15 229.69 07/01/2021 00:30 229.69 07/01/2021 00:45 229.69 07/01/2021 01:00 229.69 07/01/2021 01:15 229.69 07/01/2021 01:30 229.69 07/01/2021 01:45 229.69 07/01/2021 02:00 229.69 07/01/2021 02:15 229.69 07/01/2021 02:30 229.69 07/01/2021 02:45 229.69 07/01/2021 03:00 229.69 07/01/2021 03:15 229.70 07/01/2021 03:30 229.70 07/01/2021 03:45 229.69 07/01/2021 04:00 229.70 07/01/2021 04:15 229.69 07/01/2021 04:30 229.70 07/01/2021 04:45 229.69 07/01/2021 05:00 229.69 07/01/2021 05:15 229.70 07/01/2021 05:30 229.70 07/01/2021 05:45 229.69 07/01/2021 06:00 229.69 07/01/2021 06:15 229.69 07/01/2021 06:30 229.69 07/01/2021 06:45 229.69 07/01/2021 07:00 229.69 07/01/2021 07:15 229.69 07/01/2021 07:30 229.69 07/01/2021 07:45 229.69 07/01/2021 08:00 229.69 07/01/2021 08:15 229.69 07/01/2021 08:30 229.69 07/01/2021 08:45 229.69 07/01/2021 09:00 229.70 07/01/2021 09:15 229.69 07/01/2021 09:30 229.69 07/01/2021 09:45 229.70 07/01/2021 10:00 229.70 07/01/2021 10:15 229.70 07/01/2021 10:30 229.70 07/01/2021 10:45 229.70 07/01/2021 11:00 229.70 07/01/2021 11:15 229.71 07/01/2021 11:30 229.71 07/01/2021 11:45 229.71 07/01/2021 12:00 229.71 07/01/2021 12:15 229.72 07/01/2021 12:30 229.72 07/01/2021 12:45 229.72 07/01/2021 13:00 229.73 07/01/2021 13:15 229.73 07/01/2021 13:30 229.73 07/01/2021 13:45 229.73 07/01/2021 14:00 229.74 07/01/2021 14:15 229.74 07/01/2021 14:30 229.74 07/01/2021 14:45 229.75 07/01/2021 15:00 229.74 07/01/2021 15:15 229.75 07/01/2021 15:30 229.75 07/01/2021 15:45 229.75 07/01/2021 16:00 229.75 07/01/2021 16:15 229.75 07/01/2021 16:30 229.75 07/01/2021 16:45 229.76 07/01/2021 17:00 229.76 07/01/2021 17:15 229.76 07/01/2021 17:30 229.76 07/01/2021 17:45 229.76 07/01/2021 18:00 229.76 07/01/2021 18:15 229.76 07/01/2021 18:30 229.76 07/01/2021 18:45 229.76 07/01/2021 19:00 229.77 07/01/2021 19:15 229.77 07/01/2021 19:30 229.77 07/01/2021 19:45 229.77 07/01/2021 20:00 229.77 07/01/2021 20:15 229.77 07/01/2021 20:30 229.77 07/01/2021 20:45 229.77 07/01/2021 21:00 229.77 07/01/2021 21:15 229.77 07/01/2021 21:30 229.77 07/01/2021 21:45 229.77 07/01/2021 22:00 229.77 07/01/2021 22:15 229.77 07/01/2021 22:30 229.77 07/01/2021 22:45 229.77 07/01/2021 23:00 229.77 07/01/2021 23:15 229.77 07/01/2021 23:30 229.77 07/01/2021 23:45 229.77 07/02/2021 00:00 229.77 07/02/2021 00:15 229.77 07/02/2021 00:30 229.77 07/02/2021 00:45 229.77 07/02/2021 01:00 229.77 07/02/2021 01:15 229.77 07/02/2021 01:30 229.77 07/02/2021 01:45 229.78 07/02/2021 02:00 229.77 07/02/2021 02:15 229.77 07/02/2021 02:30 229.77 07/02/2021 02:45 229.77 07/02/2021 03:00 229.77 07/02/2021 03:15 229.77 07/02/2021 03:30 229.77 07/02/2021 03:45 229.77 07/02/2021 04:00 229.77 07/02/2021 04:15 229.77 07/02/2021 04:30 229.77 07/02/2021 04:45 229.77 07/02/2021 05:00 229.77 07/02/2021 05:15 229.77 07/02/2021 05:30 229.77 07/02/2021 05:45 229.77 07/02/2021 06:00 229.77 07/02/2021 06:15 229.78 07/02/2021 06:30 229.78 07/02/2021 06:45 229.77 07/02/2021 07:00 229.78 07/02/2021 07:15 229.78 07/02/2021 07:30 229.78 07/02/2021 07:45 229.79 07/02/2021 08:00 229.79 07/02/2021 08:15 229.79 07/02/2021 08:30 229.80 07/02/2021 08:45 229.80 07/02/2021 09:00 229.81 07/02/2021 09:15 229.80 07/02/2021 09:30 229.81 07/02/2021 09:45 229.81 07/02/2021 10:00 229.81 07/02/2021 10:15 229.82 07/02/2021 10:30 229.82 07/02/2021 10:45 229.82 07/02/2021 11:00 229.82 07/02/2021 11:15 229.82 07/02/2021 11:30 229.82 07/02/2021 11:45 229.82 07/02/2021 12:00 229.82 07/02/2021 12:15 229.82 07/02/2021 12:30 229.82 07/02/2021 12:45 229.82 07/02/2021 13:00 229.82 07/02/2021 13:15 229.82 07/02/2021 13:30 229.82 07/02/2021 13:45 229.81 07/02/2021 14:00 229.81 07/02/2021 14:15 229.82 07/02/2021 14:30 229.81 07/02/2021 14:45 229.81 07/02/2021 15:00 229.81 07/02/2021 15:15 229.81 07/02/2021 15:30 229.81 07/02/2021 15:45 229.81 07/02/2021 16:00 229.81 07/02/2021 16:15 229.81 07/02/2021 16:30 229.81 07/02/2021 16:45 229.81 07/02/2021 17:00 229.80 07/02/2021 17:15 229.80 07/02/2021 17:30 229.80 07/02/2021 17:45 229.80 07/02/2021 18:00 229.80 07/02/2021 18:15 229.80 07/02/2021 18:30 229.79 07/02/2021 18:45 229.80 07/02/2021 19:00 229.79 07/02/2021 19:15 229.80 07/02/2021 19:30 229.80 07/02/2021 19:45 229.80 07/02/2021 20:00 229.80 07/02/2021 20:15 229.80 07/02/2021 20:30 229.80 07/02/2021 20:45 229.80 07/02/2021 21:00 229.80 07/02/2021 21:15 229.80 07/02/2021 21:30 229.81 07/02/2021 21:45 229.81 07/02/2021 22:00 229.81 07/02/2021 22:15 229.81 07/02/2021 22:30 229.81 07/02/2021 22:45 229.81 07/02/2021 23:00 229.82 07/02/2021 23:15 229.82 07/02/2021 23:30 229.82 07/02/2021 23:45 229.82 07/03/2021 00:00 229.82 07/03/2021 00:15 229.82 07/03/2021 00:30 229.82 07/03/2021 00:45 229.82 07/03/2021 01:00 229.82 07/03/2021 01:15 229.82 07/03/2021 01:30 229.82 07/03/2021 01:45 229.82 07/03/2021 02:00 229.83 07/03/2021 02:15 229.82 07/03/2021 02:30 229.83 07/03/2021 02:45 229.82 07/03/2021 03:00 229.83 07/03/2021 03:15 229.83 07/03/2021 03:30 229.83 07/03/2021 03:45 229.82 07/03/2021 04:00 229.82 07/03/2021 04:15 229.83 07/03/2021 04:30 229.82 07/03/2021 04:45 229.83 07/03/2021 05:00 229.83 07/03/2021 05:15 229.82 07/03/2021 05:30 229.83 07/03/2021 05:45 229.82 07/03/2021 06:00 229.83 07/03/2021 06:15 229.83 07/03/2021 06:30 229.83 07/03/2021 06:45 229.83 07/03/2021 07:00 229.83 07/03/2021 07:15 229.83 07/03/2021 07:30 229.83 07/03/2021 07:45 229.83 07/03/2021 08:00 229.84 07/03/2021 08:15 229.85 07/03/2021 08:30 229.85 07/03/2021 08:45 229.85 07/03/2021 09:00 229.86 07/03/2021 09:15 229.86 07/03/2021 09:30 229.86 07/03/2021 09:45 229.86 07/03/2021 10:00 229.86 07/03/2021 10:15 229.87 07/03/2021 10:30 229.87 07/03/2021 10:45 229.87 07/03/2021 11:00 229.87 07/03/2021 11:15 229.87 07/03/2021 11:30 229.87 07/03/2021 11:45 229.87 07/03/2021 12:00 229.87 07/03/2021 12:15 229.87 07/03/2021 12:30 229.87 07/03/2021 12:45 229.87 07/03/2021 13:00 229.87 07/03/2021 13:15 229.88 07/03/2021 13:30 229.87 07/03/2021 13:45 229.87 07/03/2021 14:00 229.88 07/03/2021 14:15 229.87 07/03/2021 14:30 229.87 07/03/2021 14:45 229.87 07/03/2021 15:00 229.87 07/03/2021 15:15 229.87 07/03/2021 15:30 229.87 07/03/2021 15:45 229.87 07/03/2021 16:00 229.87 07/03/2021 16:15 229.86 07/03/2021 16:30 229.87 07/03/2021 16:45 229.86 07/03/2021 17:00 229.86 07/03/2021 17:15 229.86 07/03/2021 17:30 229.86 07/03/2021 17:45 229.86 07/03/2021 18:00 229.85 07/03/2021 18:15 229.85 07/03/2021 18:30 229.84 07/03/2021 18:45 229.84 07/03/2021 19:00 229.84 07/03/2021 19:15 229.84 07/03/2021 19:30 229.83 07/03/2021 19:45 229.83 07/03/2021 20:00 229.83 07/03/2021 20:15 229.82 07/03/2021 20:30 229.82 07/03/2021 20:45 229.82 07/03/2021 21:00 229.81 07/03/2021 21:15 229.81 07/03/2021 21:30 229.81 07/03/2021 21:45 229.81 07/03/2021 22:00 229.80 07/03/2021 22:15 229.80 07/03/2021 22:30 229.80 07/03/2021 22:45 229.80 07/03/2021 23:00 229.80 07/03/2021 23:15 229.79 07/03/2021 23:30 229.79 07/03/2021 23:45 229.79 07/04/2021 00:00 229.79 07/04/2021 00:15 229.79 07/04/2021 00:30 229.78 07/04/2021 00:45 229.78 07/04/2021 01:00 229.77 07/04/2021 01:15 229.77 07/04/2021 01:30 229.77 07/04/2021 01:45 229.77 07/04/2021 02:00 229.77 07/04/2021 02:15 229.76 07/04/2021 02:30 229.75 07/04/2021 02:45 229.75 07/04/2021 03:00 229.75 07/04/2021 03:15 229.75 07/04/2021 03:30 229.75 07/04/2021 03:45 229.74 07/04/2021 04:00 229.74 07/04/2021 04:15 229.74 07/04/2021 04:30 229.73 07/04/2021 04:45 229.73 07/04/2021 05:00 229.73 07/04/2021 05:15 229.73 07/04/2021 05:30 229.73 07/04/2021 05:45 229.73 07/04/2021 06:00 229.72 07/04/2021 06:15 229.73 07/04/2021 06:30 229.73 07/04/2021 06:45 229.73 07/04/2021 07:00 229.72 07/04/2021 07:15 229.73 07/04/2021 07:30 229.73 07/04/2021 07:45 229.73 07/04/2021 08:00 229.72 07/04/2021 08:15 229.72 07/04/2021 08:30 229.73 07/04/2021 08:45 229.72 07/04/2021 09:00 229.73 07/04/2021 09:15 229.73 07/04/2021 09:30 229.73 07/04/2021 09:45 229.73 07/04/2021 10:00 229.73 07/04/2021 10:15 229.73 07/04/2021 10:30 229.73 07/04/2021 10:45 229.74 07/04/2021 11:00 229.73 07/04/2021 11:15 229.73 07/04/2021 11:30 229.74 07/04/2021 11:45 229.74 07/04/2021 12:00 229.74 07/04/2021 12:15 229.74 07/04/2021 12:30 229.74 07/04/2021 12:45 229.74 07/04/2021 13:00 229.75 07/04/2021 13:15 229.75 07/04/2021 13:30 229.75 07/04/2021 13:45 229.75 07/04/2021 14:00 229.75 07/04/2021 14:15 229.75 07/04/2021 14:30 229.76 07/04/2021 14:45 229.76 07/04/2021 15:00 229.76 07/04/2021 15:15 229.76 07/04/2021 15:30 229.76 07/04/2021 15:45 229.76 07/04/2021 16:00 229.76 07/04/2021 16:15 229.76 07/04/2021 16:30 229.76 07/04/2021 16:45 229.77 07/04/2021 17:00 229.77 07/04/2021 17:15 229.76 07/04/2021 17:30 229.76 07/04/2021 17:45 229.76 07/04/2021 18:00 229.76 07/04/2021 18:15 229.76 07/04/2021 18:30 229.76 07/04/2021 18:45 229.75 07/04/2021 19:00 229.76 07/04/2021 19:15 229.75 07/04/2021 19:30 229.75 07/04/2021 19:45 229.75 07/04/2021 20:00 229.75 07/04/2021 20:15 229.75 07/04/2021 20:30 229.75 07/04/2021 20:45 229.75 07/04/2021 21:00 229.74 07/04/2021 21:15 229.74 07/04/2021 21:30 229.74 07/04/2021 21:45 229.74 07/04/2021 22:00 229.74 07/04/2021 22:15 229.74 07/04/2021 22:30 229.74 07/04/2021 22:45 229.74 07/04/2021 23:00 229.73 07/04/2021 23:15 229.73 07/04/2021 23:30 229.73 07/04/2021 23:45 229.73 07/05/2021 00:00 229.73 07/05/2021 00:15 229.73 07/05/2021 00:30 229.73 07/05/2021 00:45 229.73 07/05/2021 01:00 229.73 07/05/2021 01:15 229.73 07/05/2021 01:30 229.72 07/05/2021 01:45 229.72 07/05/2021 02:00 229.72 07/05/2021 02:15 229.72 07/05/2021 02:30 229.72 07/05/2021 02:45 229.72 07/05/2021 03:00 229.72 07/05/2021 03:15 229.72 07/05/2021 03:30 229.71 07/05/2021 03:45 229.71 07/05/2021 04:00 229.72 07/05/2021 04:15 229.71 07/05/2021 04:30 229.71 07/05/2021 04:45 229.71 07/05/2021 05:00 229.71 07/05/2021 05:15 229.72 07/05/2021 05:30 229.71 07/05/2021 05:45 229.72 07/05/2021 06:00 229.72 07/05/2021 06:15 229.73 07/05/2021 06:30 229.73 07/05/2021 06:45 229.72 07/05/2021 07:00 229.73 07/05/2021 07:15 229.73 07/05/2021 07:30 229.73 07/05/2021 07:45 229.73 07/05/2021 08:00 229.73 07/05/2021 08:15 229.74 07/05/2021 08:30 229.74 07/05/2021 08:45 229.74 07/05/2021 09:00 229.74 07/05/2021 09:15 229.75 07/05/2021 09:30 229.74 07/05/2021 09:45 229.75 07/05/2021 10:00 229.75 07/05/2021 10:15 229.76 07/05/2021 10:30 229.76 07/05/2021 10:45 229.76 07/05/2021 11:00 229.76 07/05/2021 11:15 229.77 07/05/2021 11:30 229.77 07/05/2021 11:45 229.77 07/05/2021 12:00 229.78 07/05/2021 12:15 229.78 07/05/2021 12:30 229.79 07/05/2021 12:45 229.79 07/05/2021 13:00 229.79 07/05/2021 13:15 229.79 07/05/2021 13:30 229.80 07/05/2021 13:45 229.80 07/05/2021 14:00 229.80 07/05/2021 14:15 229.81 07/05/2021 14:30 229.80 07/05/2021 14:45 229.81 07/05/2021 15:00 229.81 07/05/2021 15:15 229.81 07/05/2021 15:30 229.81 07/05/2021 15:45 229.81 07/05/2021 16:00 229.81 07/05/2021 16:15 229.81 07/05/2021 16:30 229.81 07/05/2021 16:45 229.81 07/05/2021 17:00 229.81 07/05/2021 17:15 229.81 07/05/2021 17:30 229.81 07/05/2021 17:45 229.81 07/05/2021 18:00 229.81 07/05/2021 18:15 229.81 07/05/2021 18:30 229.81 07/05/2021 18:45 229.80 07/05/2021 19:00 229.81 07/05/2021 19:15 229.80 07/05/2021 19:30 229.80 07/05/2021 19:45 229.80 07/05/2021 20:00 229.80 07/05/2021 20:15 229.80 07/05/2021 20:30 229.79 07/05/2021 20:45 229.79 07/05/2021 21:00 229.79 07/05/2021 21:15 229.79 07/05/2021 21:30 229.79 07/05/2021 21:45 229.79 07/05/2021 22:00 229.79 07/05/2021 22:15 229.79 07/05/2021 22:30 229.78 07/05/2021 22:45 229.78 07/05/2021 23:00 229.78 07/05/2021 23:15 229.78 07/05/2021 23:30 229.77 07/05/2021 23:45 229.77 07/06/2021 00:00 229.77 07/06/2021 00:15 229.77 07/06/2021 00:30 229.77 07/06/2021 00:45 229.77 07/06/2021 01:00 229.76 07/06/2021 01:15 229.76 07/06/2021 01:30 229.76 07/06/2021 01:45 229.75 07/06/2021 02:00 229.75 07/06/2021 02:15 229.75 07/06/2021 02:30 229.75 07/06/2021 02:45 229.75 07/06/2021 03:00 229.75 07/06/2021 03:15 229.74 07/06/2021 03:30 229.74 07/06/2021 03:45 229.74 07/06/2021 04:00 229.74 07/06/2021 04:15 229.73 07/06/2021 04:30 229.73 07/06/2021 04:45 229.73 07/06/2021 05:00 229.73 07/06/2021 05:15 229.73 07/06/2021 05:30 229.72 07/06/2021 05:45 229.72 07/06/2021 06:00 229.72 07/06/2021 06:15 229.72 07/06/2021 06:30 229.72 07/06/2021 06:45 229.71 07/06/2021 07:00 229.72 07/06/2021 07:15 229.71 07/06/2021 07:30 229.71 07/06/2021 07:45 229.70 07/06/2021 08:00 229.70 07/06/2021 08:15 229.70 07/06/2021 08:30 229.70 07/06/2021 08:45 229.70 07/06/2021 09:00 229.70 07/06/2021 09:15 229.70 07/06/2021 09:30 229.69 07/06/2021 09:45 229.69 07/06/2021 10:00 229.69 07/06/2021 10:15 229.69 07/06/2021 10:30 229.69 07/06/2021 10:45 229.69 07/06/2021 11:00 229.69 07/06/2021 11:15 229.69 07/06/2021 11:30 229.69 07/06/2021 11:45 229.69 07/06/2021 12:00 229.69 07/06/2021 12:15 229.69 07/06/2021 12:30 229.69 07/06/2021 12:45 229.69 07/06/2021 13:00 229.69 07/06/2021 13:15 229.69 07/06/2021 13:30 229.69 07/06/2021 13:45 229.69 07/06/2021 14:00 229.69 07/06/2021 14:15 229.69 07/06/2021 14:30 229.69 07/06/2021 14:45 229.69 07/06/2021 15:00 229.70 07/06/2021 15:15 229.70 07/06/2021 15:30 229.70 07/06/2021 15:45 229.70 07/06/2021 16:00 229.70 07/06/2021 16:15 229.70 07/06/2021 16:30 229.71 07/06/2021 16:45 229.71 07/06/2021 17:00 229.71 07/06/2021 17:15 229.70 07/06/2021 17:30 229.71 07/06/2021 17:45 229.71 07/06/2021 18:00 229.71 07/06/2021 18:15 229.71 07/06/2021 18:30 229.71 07/06/2021 18:45 229.71 07/06/2021 19:00 229.71 07/06/2021 19:15 229.71 07/06/2021 19:30 229.71 07/06/2021 19:45 229.71 07/06/2021 20:00 229.71 07/06/2021 20:15 229.71 07/06/2021 20:30 229.71 07/06/2021 20:45 229.72 07/06/2021 21:00 229.71 07/06/2021 21:15 229.72 07/06/2021 21:30 229.72 07/06/2021 21:45 229.72 07/06/2021 22:00 229.72 07/06/2021 22:15 229.72 07/06/2021 22:30 229.72 07/06/2021 22:45 229.72 07/06/2021 23:00 229.72 07/06/2021 23:15 229.72 07/06/2021 23:30 229.72 07/06/2021 23:45 229.72 07/07/2021 00:00 229.72 07/07/2021 00:15 229.72 07/07/2021 00:30 229.71 07/07/2021 00:45 229.71 07/07/2021 01:00 229.71 07/07/2021 01:15 229.71 07/07/2021 01:30 229.71 07/07/2021 01:45 229.71 07/07/2021 02:00 229.71 07/07/2021 02:15 229.71 07/07/2021 02:30 229.70 07/07/2021 02:45 229.70 07/07/2021 03:00 229.70 07/07/2021 03:15 229.70 07/07/2021 03:30 229.70 07/07/2021 03:45 229.70 07/07/2021 04:00 229.70 07/07/2021 04:15 229.70 07/07/2021 04:30 229.69 07/07/2021 04:45 229.69 07/07/2021 05:00 229.69 07/07/2021 05:15 229.69 07/07/2021 05:30 229.69 07/07/2021 05:45 229.69 07/07/2021 06:00 229.69 07/07/2021 06:15 229.68 07/07/2021 06:30 229.69 07/07/2021 06:45 229.68 07/07/2021 07:00 229.68 07/07/2021 07:15 229.68 07/07/2021 07:30 229.68 07/07/2021 07:45 229.67 07/07/2021 08:00 229.67 07/07/2021 08:15 229.67 07/07/2021 08:30 229.67 07/07/2021 08:45 229.67 07/07/2021 09:00 229.66 07/07/2021 09:15 229.66 07/07/2021 09:30 229.66 07/07/2021 09:45 229.66 07/07/2021 10:00 229.66 07/07/2021 10:15 229.66 07/07/2021 10:30 229.65 07/07/2021 10:45 229.65 07/07/2021 11:00 229.65 07/07/2021 11:15 229.65 07/07/2021 11:30 229.65 07/07/2021 11:45 229.65 07/07/2021 12:00 229.65 07/07/2021 12:15 229.65 07/07/2021 12:30 229.65 07/07/2021 12:45 229.65 07/07/2021 13:00 229.65 07/07/2021 13:15 229.65 07/07/2021 13:30 229.65 07/07/2021 13:45 229.65 07/07/2021 14:00 229.66 07/07/2021 14:15 229.66 07/07/2021 14:30 229.66 07/07/2021 14:45 229.66 07/07/2021 15:00 229.67 07/07/2021 15:15 229.67 07/07/2021 15:30 229.67 07/07/2021 15:45 229.67 07/07/2021 16:00 229.68 07/07/2021 16:15 229.67 07/07/2021 16:30 229.68 07/07/2021 16:45 229.68 07/07/2021 17:00 229.68 07/07/2021 17:15 229.68 07/07/2021 17:30 229.68 07/07/2021 17:45 229.68 07/07/2021 18:00 229.69 07/07/2021 18:15 229.69 07/07/2021 18:30 229.69 07/07/2021 18:45 229.69 07/07/2021 19:00 229.69 07/07/2021 19:15 229.69 07/07/2021 19:30 229.69 07/07/2021 19:45 229.69 07/07/2021 20:00 229.69 07/07/2021 20:15 229.69 07/07/2021 20:30 229.70 07/07/2021 20:45 229.69 07/07/2021 21:00 229.69 07/07/2021 21:15 229.70 07/07/2021 21:30 229.70 07/07/2021 21:45 229.70 07/07/2021 22:00 229.70 07/07/2021 22:15 229.70 07/07/2021 22:30 229.70 07/07/2021 22:45 229.70 07/07/2021 23:00 229.70 07/07/2021 23:15 229.70 07/07/2021 23:30 229.71 07/07/2021 23:45 229.71 07/08/2021 00:00 229.70 07/08/2021 00:15 229.71 07/08/2021 00:30 229.71 07/08/2021 00:45 229.71 07/08/2021 01:00 229.71 07/08/2021 01:15 229.71 07/08/2021 01:30 229.71 07/08/2021 01:45 229.71 07/08/2021 02:00 229.71 07/08/2021 02:15 229.71 07/08/2021 02:30 229.71 07/08/2021 02:45 229.71 07/08/2021 03:00 229.72 07/08/2021 03:15 229.72 07/08/2021 03:30 229.71 07/08/2021 03:45 229.72 07/08/2021 04:00 229.71 07/08/2021 04:15 229.72 07/08/2021 04:30 229.72 07/08/2021 04:45 229.71 07/08/2021 05:00 229.72 07/08/2021 05:15 229.71 07/08/2021 05:30 229.71 07/08/2021 05:45 229.72 07/08/2021 06:00 229.71 07/08/2021 06:15 229.71 07/08/2021 06:30 229.71 07/08/2021 06:45 229.71 07/08/2021 07:00 229.71 07/08/2021 07:15 229.71 07/08/2021 07:30 229.71 07/08/2021 07:45 229.70 07/08/2021 08:00 229.70 07/08/2021 08:15 229.70 07/08/2021 08:30 229.70 07/08/2021 08:45 229.70 07/08/2021 09:00 229.70 07/08/2021 09:15 229.70 07/08/2021 09:30 229.69 07/08/2021 09:45 229.69 07/08/2021 10:00 229.69 07/08/2021 10:15 229.69 07/08/2021 10:30 229.69 07/08/2021 10:45 229.68 07/08/2021 11:00 229.68 07/08/2021 11:15 229.68 07/08/2021 11:30 229.68 07/08/2021 11:45 229.68 07/08/2021 12:00 229.68 07/08/2021 12:15 229.68 07/08/2021 12:30 229.67 07/08/2021 12:45 229.67 07/08/2021 13:00 229.68 07/08/2021 13:15 229.67 07/08/2021 13:30 229.67 07/08/2021 13:45 229.67 07/08/2021 14:00 229.67 07/08/2021 14:15 229.67 07/08/2021 14:30 229.66 07/08/2021 14:45 229.66 07/08/2021 15:00 229.67 07/08/2021 15:15 229.66 07/08/2021 15:30 229.67 07/08/2021 15:45 229.66 07/08/2021 16:00 229.67 07/08/2021 16:15 229.66 07/08/2021 16:30 229.67 07/08/2021 16:45 229.67 07/08/2021 17:00 229.67 07/08/2021 17:15 229.67 07/08/2021 17:30 229.68 07/08/2021 17:45 229.68 07/08/2021 18:00 229.68 07/08/2021 18:15 229.68 07/08/2021 18:30 229.68 07/08/2021 18:45 229.68 07/08/2021 19:00 229.68 07/08/2021 19:15 229.69 07/08/2021 19:30 229.69 07/08/2021 19:45 229.69 07/08/2021 20:00 229.69 07/08/2021 20:15 229.69 07/08/2021 20:30 229.69 07/08/2021 20:45 229.70 07/08/2021 21:00 229.70 07/08/2021 21:15 229.70 07/08/2021 21:30 229.70 07/08/2021 21:45 229.70 07/08/2021 22:00 229.70 07/08/2021 22:15 229.70 07/08/2021 22:30 229.71 07/08/2021 22:45 229.71 07/08/2021 23:00 229.70 07/08/2021 23:15 229.71 07/08/2021 23:30 229.71 07/08/2021 23:45 229.70 07/09/2021 00:00 229.70 07/09/2021 00:15 229.71 07/09/2021 00:30 229.70 07/09/2021 00:45 229.70 07/09/2021 01:00 229.71 07/09/2021 01:15 229.71 07/09/2021 01:30 229.71 07/09/2021 01:45 229.71 07/09/2021 02:00 229.70 07/09/2021 02:15 229.70 07/09/2021 02:30 229.71 07/09/2021 02:45 229.71 07/09/2021 03:00 229.71 07/09/2021 03:15 229.72 07/09/2021 03:30 229.72 07/09/2021 03:45 229.72 07/09/2021 04:00 229.72 07/09/2021 04:15 229.72 07/09/2021 04:30 229.72 07/09/2021 04:45 229.72 07/09/2021 05:00 229.73 07/09/2021 05:15 229.73 07/09/2021 05:30 229.73 07/09/2021 05:45 229.73 07/09/2021 06:00 229.73 07/09/2021 06:15 229.73 07/09/2021 06:30 229.74 07/09/2021 06:45 229.74 07/09/2021 07:00 229.74 07/09/2021 07:15 229.74 07/09/2021 07:30 229.74 07/09/2021 07:45 229.74 07/09/2021 08:00 229.74 07/09/2021 08:15 229.74 07/09/2021 08:30 229.74 07/09/2021 08:45 229.75 07/09/2021 09:00 229.74 07/09/2021 09:15 229.74 07/09/2021 09:30 229.74 07/09/2021 09:45 229.74 07/09/2021 10:00 229.74 07/09/2021 10:15 229.74 07/09/2021 10:30 229.74 07/09/2021 10:45 229.74 07/09/2021 11:00 229.74 07/09/2021 11:15 229.74 07/09/2021 11:30 229.74 07/09/2021 11:45 229.74 07/09/2021 12:00 229.74 07/09/2021 12:15 229.74 07/09/2021 12:30 229.73 07/09/2021 12:45 229.73 07/09/2021 13:00 229.73 07/09/2021 13:15 229.73 07/09/2021 13:30 229.72 07/09/2021 13:45 229.72 07/09/2021 14:00 229.72 07/09/2021 14:15 229.72 07/09/2021 14:30 229.72 07/09/2021 14:45 229.72 07/09/2021 15:00 229.72 07/09/2021 15:15 229.72 07/09/2021 15:30 229.72 07/09/2021 15:45 229.72 07/09/2021 16:00 229.72 07/09/2021 16:15 229.73 07/09/2021 16:30 229.73 07/09/2021 16:45 229.72 07/09/2021 17:00 229.73 07/09/2021 17:15 229.72 07/09/2021 17:30 229.73 07/09/2021 17:45 229.73 07/09/2021 18:00 229.72 07/09/2021 18:15 229.72 07/09/2021 18:30 229.72 07/09/2021 18:45 229.72 07/09/2021 19:00 229.72 07/09/2021 19:15 229.72 07/09/2021 19:30 229.72 07/09/2021 19:45 229.72 07/09/2021 20:00 229.71 07/09/2021 20:15 229.71 07/09/2021 20:30 229.71 07/09/2021 20:45 229.71 07/09/2021 21:00 229.71 07/09/2021 21:15 229.71 07/09/2021 21:30 229.71 07/09/2021 21:45 229.71 07/09/2021 22:00 229.71 07/09/2021 22:15 229.71 07/09/2021 22:30 229.71 07/09/2021 22:45 229.71 07/09/2021 23:00 229.71 07/09/2021 23:15 229.71 07/09/2021 23:30 229.70 07/09/2021 23:45 229.70 07/10/2021 00:00 229.70 07/10/2021 00:15 229.70 07/10/2021 00:30 229.70 07/10/2021 00:45 229.70 07/10/2021 01:00 229.69 07/10/2021 01:15 229.70 07/10/2021 01:30 229.69 07/10/2021 01:45 229.69 07/10/2021 02:00 229.69 07/10/2021 02:15 229.70 07/10/2021 02:30 229.70 07/10/2021 02:45 229.69 07/10/2021 03:00 229.69 07/10/2021 03:15 229.69 07/10/2021 03:30 229.69 07/10/2021 03:45 229.69 07/10/2021 04:00 229.69 07/10/2021 04:15 229.69 07/10/2021 04:30 229.69 07/10/2021 04:45 229.68 07/10/2021 05:00 229.68 07/10/2021 05:15 229.68 07/10/2021 05:30 229.68 07/10/2021 05:45 229.68 07/10/2021 06:00 229.68 07/10/2021 06:15 229.68 07/10/2021 06:30 229.67 07/10/2021 06:45 229.67 07/10/2021 07:00 229.67 07/10/2021 07:15 229.67 07/10/2021 07:30 229.67 07/10/2021 07:45 229.66 07/10/2021 08:00 229.66 07/10/2021 08:15 229.66 07/10/2021 08:30 229.66 07/10/2021 08:45 229.66 07/10/2021 09:00 229.66 07/10/2021 09:15 229.66 07/10/2021 09:30 229.66 07/10/2021 09:45 229.66 07/10/2021 10:00 229.66 07/10/2021 10:15 229.66 07/10/2021 10:30 229.66 07/10/2021 10:45 229.66 07/10/2021 11:00 229.66 07/10/2021 11:15 229.66 07/10/2021 11:30 229.66 07/10/2021 11:45 229.66 07/10/2021 12:00 229.66 07/10/2021 12:15 229.66 07/10/2021 12:30 229.67 07/10/2021 12:45 229.67 07/10/2021 13:00 229.67 07/10/2021 13:15 229.67 07/10/2021 13:30 229.67 07/10/2021 13:45 229.68 07/10/2021 14:00 229.68 07/10/2021 14:15 229.68 07/10/2021 14:30 229.68 07/10/2021 14:45 229.69 07/10/2021 15:00 229.68 07/10/2021 15:15 229.68 07/10/2021 15:30 229.69 07/10/2021 15:45 229.69 07/10/2021 16:00 229.69 07/10/2021 16:15 229.69 07/10/2021 16:30 229.69 07/10/2021 16:45 229.69 07/10/2021 17:00 229.69 07/10/2021 17:15 229.69 07/10/2021 17:30 229.69 07/10/2021 17:45 229.69 07/10/2021 18:00 229.69 07/10/2021 18:15 229.69 07/10/2021 18:30 229.69 07/10/2021 18:45 229.69 07/10/2021 19:00 229.69 07/10/2021 19:15 229.69 07/10/2021 19:30 229.69 07/10/2021 19:45 229.69 07/10/2021 20:00 229.68 07/10/2021 20:15 229.68 07/10/2021 20:30 229.68 07/10/2021 20:45 229.68 07/10/2021 21:00 229.68 07/10/2021 21:15 229.68 07/10/2021 21:30 229.68 07/10/2021 21:45 229.68 07/10/2021 22:00 229.67 07/10/2021 22:15 229.68 07/10/2021 22:30 229.67 07/10/2021 22:45 229.67 07/10/2021 23:00 229.67 07/10/2021 23:15 229.67 07/10/2021 23:30 229.67 07/10/2021 23:45 229.67 07/11/2021 00:00 229.67 07/11/2021 00:15 229.67 07/11/2021 00:30 229.67 07/11/2021 00:45 229.67 07/11/2021 01:00 229.67 07/11/2021 01:15 229.66 07/11/2021 01:30 229.66 07/11/2021 01:45 229.66 07/11/2021 02:00 229.66 07/11/2021 02:15 229.66 07/11/2021 02:30 229.66 07/11/2021 02:45 229.66 07/11/2021 03:00 229.66 07/11/2021 03:15 229.66 07/11/2021 03:30 229.66 07/11/2021 03:45 229.66 07/11/2021 04:00 229.66 07/11/2021 04:15 229.65 07/11/2021 04:30 229.65 07/11/2021 04:45 229.66 07/11/2021 05:00 229.65 07/11/2021 05:15 229.65 07/11/2021 05:30 229.65 07/11/2021 05:45 229.65 07/11/2021 06:00 229.65 07/11/2021 06:15 229.65 07/11/2021 06:30 229.65 07/11/2021 06:45 229.65 07/11/2021 07:00 229.65 07/11/2021 07:15 229.65 07/11/2021 07:30 229.65 07/11/2021 07:45 229.65 07/11/2021 08:00 229.65 07/11/2021 08:15 229.65 07/11/2021 08:30 229.65 07/11/2021 08:45 229.65 07/11/2021 09:00 229.65 07/11/2021 09:15 229.65 07/11/2021 09:30 229.65 07/11/2021 09:45 229.65 07/11/2021 10:00 229.65 07/11/2021 10:15 229.65 07/11/2021 10:30 229.65 07/11/2021 10:45 229.65 07/11/2021 11:00 229.65 07/11/2021 11:15 229.64 07/11/2021 11:30 229.64 07/11/2021 11:45 229.64 07/11/2021 12:00 229.64 07/11/2021 12:15 229.64 07/11/2021 12:30 229.64 07/11/2021 12:45 229.64 07/11/2021 13:00 229.64 07/11/2021 13:15 229.64 07/11/2021 13:30 229.63 07/11/2021 13:45 229.63 07/11/2021 14:00 229.63 07/11/2021 14:15 229.63 07/11/2021 14:30 229.63 07/11/2021 14:45 229.63 07/11/2021 15:00 229.63 07/11/2021 15:15 229.63 07/11/2021 15:30 229.63 07/11/2021 15:45 229.63 07/11/2021 16:00 229.63 07/11/2021 16:15 229.63 07/11/2021 16:30 229.63 07/11/2021 16:45 229.63 07/11/2021 17:00 229.63 07/11/2021 17:15 229.63 07/11/2021 17:30 229.63 07/11/2021 17:45 229.63 07/11/2021 18:00 229.63 07/11/2021 18:15 229.63 07/11/2021 18:30 229.63 07/11/2021 18:45 229.63 07/11/2021 19:00 229.63 07/11/2021 19:15 229.63 07/11/2021 19:30 229.63 07/11/2021 19:45 229.63 07/11/2021 20:00 229.63 07/11/2021 20:15 229.63 07/11/2021 20:30 229.63 07/11/2021 20:45 229.63 07/11/2021 21:00 229.63 07/11/2021 21:15 229.63 07/11/2021 21:30 229.63 07/11/2021 21:45 229.63 07/11/2021 22:00 229.63 07/11/2021 22:15 229.63 07/11/2021 22:30 229.63 07/11/2021 22:45 229.63 07/11/2021 23:00 229.64 07/11/2021 23:15 229.64 07/11/2021 23:30 229.63 07/11/2021 23:45 229.64 07/12/2021 00:00 229.63 07/12/2021 00:15 229.63 07/12/2021 00:30 229.63 07/12/2021 00:45 229.63 07/12/2021 01:00 229.63 07/12/2021 01:15 229.63 07/12/2021 01:30 229.63 07/12/2021 01:45 229.63 07/12/2021 02:00 229.63 07/12/2021 02:15 229.63 07/12/2021 02:30 229.63 07/12/2021 02:45 229.63 07/12/2021 03:00 229.63 07/12/2021 03:15 229.63 07/12/2021 03:30 229.62 07/12/2021 03:45 229.62 07/12/2021 04:00 229.63 07/12/2021 04:15 229.63 07/12/2021 04:30 229.63 07/12/2021 04:45 229.63 07/12/2021 05:00 229.63 07/12/2021 05:15 229.63 07/12/2021 05:30 229.63 07/12/2021 05:45 229.63 07/12/2021 06:00 229.62 07/12/2021 06:15 229.63 07/12/2021 06:30 229.63 07/12/2021 06:45 229.62 07/12/2021 07:00 229.62 07/12/2021 07:15 229.62 07/12/2021 07:30 229.63 07/12/2021 07:45 229.63 07/12/2021 08:00 229.63 07/12/2021 08:15 229.63 07/12/2021 08:30 229.63 07/12/2021 08:45 229.63 07/12/2021 09:00 229.63 07/12/2021 09:15 229.63 07/12/2021 09:30 229.63 07/12/2021 09:45 229.63 07/12/2021 10:00 229.63 07/12/2021 10:15 229.63 07/12/2021 10:30 229.63 07/12/2021 10:45 229.63 07/12/2021 11:00 229.63 07/12/2021 11:15 229.63 07/12/2021 11:30 229.63 07/12/2021 11:45 229.63 07/12/2021 12:00 229.63 07/12/2021 12:15 229.63 07/12/2021 12:30 229.63 07/12/2021 12:45 229.63 07/12/2021 13:00 229.62 07/12/2021 13:15 229.63 07/12/2021 13:30 229.62 07/12/2021 13:45 229.63 07/12/2021 14:00 229.63 07/12/2021 14:15 229.63 07/12/2021 14:30 229.63 07/12/2021 14:45 229.62 07/12/2021 15:00 229.62 07/12/2021 15:15 229.63 07/12/2021 15:30 229.62 07/12/2021 15:45 229.63 07/12/2021 16:00 229.63 07/12/2021 16:15 229.63 07/12/2021 16:30 229.62 07/12/2021 16:45 229.62 07/12/2021 17:00 229.63 07/12/2021 17:15 229.63 07/12/2021 17:30 229.63 07/12/2021 17:45 229.63 07/12/2021 18:00 229.62 07/12/2021 18:15 229.63 07/12/2021 18:30 229.63 07/12/2021 18:45 229.63 07/12/2021 19:00 229.63 07/12/2021 19:15 229.63 07/12/2021 19:30 229.63 07/12/2021 19:45 229.63 07/12/2021 20:00 229.63 07/12/2021 20:15 229.63 07/12/2021 20:30 229.63 07/12/2021 20:45 229.63 07/12/2021 21:00 229.63 07/12/2021 21:15 229.63 07/12/2021 21:30 229.63 07/12/2021 21:45 229.63 07/12/2021 22:00 229.63 07/12/2021 22:15 229.63 07/12/2021 22:30 229.63 07/12/2021 22:45 229.63 07/12/2021 23:00 229.63 07/12/2021 23:15 229.63 07/12/2021 23:30 229.63 07/12/2021 23:45 229.63 07/13/2021 00:00 229.63 07/13/2021 00:15 229.63 07/13/2021 00:30 229.63 07/13/2021 00:45 229.63 07/13/2021 01:00 229.63 07/13/2021 01:15 229.63 07/13/2021 01:30 229.63 07/13/2021 01:45 229.63 07/13/2021 02:00 229.63 07/13/2021 02:15 229.63 07/13/2021 02:30 229.62 07/13/2021 02:45 229.63 07/13/2021 03:00 229.63 07/13/2021 03:15 229.62 07/13/2021 03:30 229.62 07/13/2021 03:45 229.62 07/13/2021 04:00 229.62 07/13/2021 04:15 229.62 07/13/2021 04:30 229.62 07/13/2021 04:45 229.62 07/13/2021 05:00 229.62 07/13/2021 05:15 229.62 07/13/2021 05:30 229.62 07/13/2021 05:45 229.62 07/13/2021 06:00 229.62 07/13/2021 06:15 229.62 07/13/2021 06:30 229.62 07/13/2021 06:45 229.62 07/13/2021 07:00 229.62 07/13/2021 07:15 229.61 07/13/2021 07:30 229.62 07/13/2021 07:45 229.62 07/13/2021 08:00 229.61 07/13/2021 08:15 229.61 07/13/2021 08:30 229.61 07/13/2021 08:45 229.61 07/13/2021 09:00 229.61 07/13/2021 09:15 229.61 07/13/2021 09:30 229.61 07/13/2021 09:45 229.61 07/13/2021 10:00 229.61 07/13/2021 10:15 229.61 07/13/2021 10:30 229.61 07/13/2021 10:45 229.61 07/13/2021 11:00 229.61 07/13/2021 11:15 229.61 07/13/2021 11:30 229.61 07/13/2021 11:45 229.61 07/13/2021 12:00 229.61 07/13/2021 12:15 229.61 07/13/2021 12:30 229.61 07/13/2021 12:45 229.61 07/13/2021 13:00 229.61 07/13/2021 13:15 229.61 07/13/2021 13:30 229.61 07/13/2021 13:45 229.61 07/13/2021 14:00 229.61 07/13/2021 14:15 229.61 07/13/2021 14:30 229.61 07/13/2021 14:45 229.61 07/13/2021 15:00 229.61 07/13/2021 15:15 229.62 07/13/2021 15:30 229.62 07/13/2021 15:45 229.62 07/13/2021 16:00 229.62 07/13/2021 16:15 229.62 07/13/2021 16:30 229.62 07/13/2021 16:45 229.63 07/13/2021 17:00 229.63 07/13/2021 17:15 229.63 07/13/2021 17:30 229.63 07/13/2021 17:45 229.63 07/13/2021 18:00 229.64 07/13/2021 18:15 229.63 07/13/2021 18:30 229.64 07/13/2021 18:45 229.63 07/13/2021 19:00 229.64 07/13/2021 19:15 229.64 07/13/2021 19:30 229.64 07/13/2021 19:45 229.64 07/13/2021 20:00 229.64 07/13/2021 20:15 229.64 07/13/2021 20:30 229.64 07/13/2021 20:45 229.64 07/13/2021 21:00 229.64 07/13/2021 21:15 229.64 07/13/2021 21:30 229.64 07/13/2021 21:45 229.64 07/13/2021 22:00 229.64 07/13/2021 22:15 229.64 07/13/2021 22:30 229.64 07/13/2021 22:45 229.64 07/13/2021 23:00 229.64 07/13/2021 23:15 229.63 07/13/2021 23:30 229.63 07/13/2021 23:45 229.64 07/14/2021 00:00 229.64 07/14/2021 00:15 229.63 07/14/2021 00:30 229.63 07/14/2021 00:45 229.63 07/14/2021 01:00 229.63 07/14/2021 01:15 229.63 07/14/2021 01:30 229.63 07/14/2021 01:45 229.63 07/14/2021 02:00 229.63 07/14/2021 02:15 229.63 07/14/2021 02:30 229.63 07/14/2021 02:45 229.63 07/14/2021 03:00 229.63 07/14/2021 03:15 229.63 07/14/2021 03:30 229.63 07/14/2021 03:45 229.63 07/14/2021 04:00 229.63 07/14/2021 04:15 229.63 07/14/2021 04:30 229.63 07/14/2021 04:45 229.63 07/14/2021 05:00 229.63 07/14/2021 05:15 229.63 07/14/2021 05:30 229.63 07/14/2021 05:45 229.63 07/14/2021 06:00 229.63 07/14/2021 06:15 229.63 07/14/2021 06:30 229.63 07/14/2021 06:45 229.63 07/14/2021 07:00 229.63 07/14/2021 07:15 229.63 07/14/2021 07:30 229.63 07/14/2021 07:45 229.63 07/14/2021 08:00 229.62 07/14/2021 08:15 229.62 07/14/2021 08:30 229.62 07/14/2021 08:45 229.63 07/14/2021 09:00 229.63 07/14/2021 09:15 229.63 07/14/2021 09:30 229.63 07/14/2021 09:45 229.62 07/14/2021 10:00 229.62 07/14/2021 10:15 229.62 07/14/2021 10:30 229.63 07/14/2021 10:45 229.63 07/14/2021 11:00 229.63 07/14/2021 11:15 229.62 07/14/2021 11:30 229.62 07/14/2021 11:45 229.63 07/14/2021 12:00 229.63 07/14/2021 12:15 229.62 07/14/2021 12:30 229.63 07/14/2021 12:45 229.63 07/14/2021 13:00 229.62 07/14/2021 13:15 229.62 07/14/2021 13:30 229.63 07/14/2021 13:45 229.63 07/14/2021 14:00 229.63 07/14/2021 14:15 229.62 07/14/2021 14:30 229.63 07/14/2021 14:45 229.63 07/14/2021 15:00 229.63 07/14/2021 15:15 229.63 07/14/2021 15:30 229.63 07/14/2021 15:45 229.63 07/14/2021 16:00 229.63 07/14/2021 16:15 229.63 07/14/2021 16:30 229.63 07/14/2021 16:45 229.63 07/14/2021 17:00 229.63 07/14/2021 17:15 229.64 07/14/2021 17:30 229.63 07/14/2021 17:45 229.64 07/14/2021 18:00 229.64 07/14/2021 18:15 229.64 07/14/2021 18:30 229.64 07/14/2021 18:45 229.64 07/14/2021 19:00 229.64 07/14/2021 19:15 229.63 07/14/2021 19:30 229.63 07/14/2021 19:45 229.63 07/14/2021 20:00 229.63 07/14/2021 20:15 229.63 07/14/2021 20:30 229.64 07/14/2021 20:45 229.63 07/14/2021 21:00 229.64 07/14/2021 21:15 229.63 07/14/2021 21:30 229.63 07/14/2021 21:45 229.64 07/14/2021 22:00 229.64 07/14/2021 22:15 229.63 07/14/2021 22:30 229.63 07/14/2021 22:45 229.63 07/14/2021 23:00 229.64 07/14/2021 23:15 229.64 07/14/2021 23:30 229.64 07/14/2021 23:45 229.63 07/15/2021 00:00 229.63 07/15/2021 00:15 229.63 07/15/2021 00:30 229.63 07/15/2021 00:45 229.63 07/15/2021 01:00 229.63 07/15/2021 01:15 229.63 07/15/2021 01:30 229.63 07/15/2021 01:45 229.63 07/15/2021 02:00 229.63 07/15/2021 02:15 229.63 07/15/2021 02:30 229.63 07/15/2021 02:45 229.63 07/15/2021 03:00 229.63 07/15/2021 03:15 229.63 07/15/2021 03:30 229.63 07/15/2021 03:45 229.63 07/15/2021 04:00 229.63 07/15/2021 04:15 229.63 07/15/2021 04:30 229.63 07/15/2021 04:45 229.63 07/15/2021 05:00 229.63 07/15/2021 05:15 229.62 07/15/2021 05:30 229.62 07/15/2021 05:45 229.62 07/15/2021 06:00 229.62 07/15/2021 06:15 229.62 07/15/2021 06:30 229.62 07/15/2021 06:45 229.62 07/15/2021 07:00 229.62 07/15/2021 07:15 229.62 07/15/2021 07:30 229.62 07/15/2021 07:45 229.62 07/15/2021 08:00 229.62 07/15/2021 08:15 229.62 07/15/2021 08:30 229.62 07/15/2021 08:45 229.62 07/15/2021 09:00 229.62 07/15/2021 09:15 229.62 07/15/2021 09:30 229.62 07/15/2021 09:45 229.62 07/15/2021 10:00 229.62 07/15/2021 10:15 229.61 07/15/2021 10:30 229.61 07/15/2021 10:45 229.61 07/15/2021 11:00 229.61 07/15/2021 11:15 229.61 07/15/2021 11:30 229.61 07/15/2021 11:45 229.61 07/15/2021 12:00 229.61 07/15/2021 12:15 229.61 07/15/2021 12:30 229.61 07/15/2021 12:45 229.61 07/15/2021 13:00 229.62 07/15/2021 13:15 229.61 07/15/2021 13:30 229.61 07/15/2021 13:45 229.62 07/15/2021 14:00 229.62 07/15/2021 14:15 229.61 07/15/2021 14:30 229.61 07/15/2021 14:45 229.62 07/15/2021 15:00 229.62 07/15/2021 15:15 229.61 07/15/2021 15:30 229.62 07/15/2021 15:45 229.62 07/15/2021 16:00 229.62 07/15/2021 16:15 229.62 07/15/2021 16:30 229.62 07/15/2021 16:45 229.62 07/15/2021 17:00 229.62 07/15/2021 17:15 229.62 07/15/2021 17:30 229.62 07/15/2021 17:45 229.62 07/15/2021 18:00 229.62 07/15/2021 18:15 229.62 07/15/2021 18:30 229.62 07/15/2021 18:45 229.62 07/15/2021 19:00 229.62 07/15/2021 19:15 229.62 07/15/2021 19:30 229.62 07/15/2021 19:45 229.62 07/15/2021 20:00 229.62 07/15/2021 20:15 229.63 07/15/2021 20:30 229.63 07/15/2021 20:45 229.63 07/15/2021 21:00 229.63 07/15/2021 21:15 229.63 07/15/2021 21:30 229.63 07/15/2021 21:45 229.63 07/15/2021 22:00 229.63 07/15/2021 22:15 229.63 07/15/2021 22:30 229.63 07/15/2021 22:45 229.63 07/15/2021 23:00 229.63 07/15/2021 23:15 229.63 07/15/2021 23:30 229.63 07/15/2021 23:45 229.63 07/16/2021 00:00 229.63 07/16/2021 00:15 229.63 07/16/2021 00:30 229.63 07/16/2021 00:45 229.63 07/16/2021 01:00 229.63 07/16/2021 01:15 229.63 07/16/2021 01:30 229.63 07/16/2021 01:45 229.63 07/16/2021 02:00 229.63 07/16/2021 02:15 229.63 07/16/2021 02:30 229.62 07/16/2021 02:45 229.63 07/16/2021 03:00 229.63 07/16/2021 03:15 229.63 07/16/2021 03:30 229.63 07/16/2021 03:45 229.62 07/16/2021 04:00 229.63 07/16/2021 04:15 229.63 07/16/2021 04:30 229.62 07/16/2021 04:45 229.62 07/16/2021 05:00 229.62 07/16/2021 05:15 229.62 07/16/2021 05:30 229.62 07/16/2021 05:45 229.62 07/16/2021 06:00 229.62 07/16/2021 06:15 229.62 07/16/2021 06:30 229.62 07/16/2021 06:45 229.62 07/16/2021 07:00 229.62 07/16/2021 07:15 229.62 07/16/2021 07:30 229.62 07/16/2021 07:45 229.62 07/16/2021 08:00 229.62 07/16/2021 08:15 229.62 07/16/2021 08:30 229.62 07/16/2021 08:45 229.62 07/16/2021 09:00 229.62 07/16/2021 09:15 229.61 07/16/2021 09:30 229.62 07/16/2021 09:45 229.62 07/16/2021 10:00 229.62 07/16/2021 10:15 229.62 07/16/2021 10:30 229.62 07/16/2021 10:45 229.62 07/16/2021 11:00 229.61 07/16/2021 11:15 229.61 07/16/2021 11:30 229.62 07/16/2021 11:45 229.62 07/16/2021 12:00 229.61 07/16/2021 12:15 229.62 07/16/2021 12:30 229.62 07/16/2021 12:45 229.62 07/16/2021 13:00 229.62 07/16/2021 13:15 229.62 07/16/2021 13:30 229.61 07/16/2021 13:45 229.62 07/16/2021 14:00 229.62 07/16/2021 14:15 229.62 07/16/2021 14:30 229.62 07/16/2021 14:45 229.61 07/16/2021 15:00 229.61 07/16/2021 15:15 229.62 07/16/2021 15:30 229.62 07/16/2021 15:45 229.62 07/16/2021 16:00 229.62 07/16/2021 16:15 229.62 07/16/2021 16:30 229.62 07/16/2021 16:45 229.62 07/16/2021 17:00 229.62 07/16/2021 17:15 229.62 07/16/2021 17:30 229.62 07/16/2021 17:45 229.62 07/16/2021 18:00 229.62 07/16/2021 18:15 229.63 07/16/2021 18:30 229.63 07/16/2021 18:45 229.62 07/16/2021 19:00 229.63 07/16/2021 19:15 229.63 07/16/2021 19:30 229.62 07/16/2021 19:45 229.62 07/16/2021 20:00 229.62 07/16/2021 20:15 229.63 07/16/2021 20:30 229.63 07/16/2021 20:45 229.62 07/16/2021 21:00 229.63 07/16/2021 21:15 229.63 07/16/2021 21:30 229.63 07/16/2021 21:45 229.63 07/16/2021 22:00 229.63 07/16/2021 22:15 229.63 07/16/2021 22:30 229.63 07/16/2021 22:45 229.63 07/16/2021 23:00 229.63 07/16/2021 23:15 229.63 07/16/2021 23:30 229.63 07/16/2021 23:45 229.63 07/17/2021 00:00 229.64 07/17/2021 00:15 229.64 07/17/2021 00:30 229.64 07/17/2021 00:45 229.64 07/17/2021 01:00 229.63 07/17/2021 01:15 229.64 07/17/2021 01:30 229.64 07/17/2021 01:45 229.63 07/17/2021 02:00 229.64 07/17/2021 02:15 229.64 07/17/2021 02:30 229.64 07/17/2021 02:45 229.64 07/17/2021 03:00 229.64 07/17/2021 03:15 229.64 07/17/2021 03:30 229.64 07/17/2021 03:45 229.64 07/17/2021 04:00 229.64 07/17/2021 04:15 229.64 07/17/2021 04:30 229.64 07/17/2021 04:45 229.63 07/17/2021 05:00 229.63 07/17/2021 05:15 229.63 07/17/2021 05:30 229.63 07/17/2021 05:45 229.63 07/17/2021 06:00 229.63 07/17/2021 06:15 229.63 07/17/2021 06:30 229.63 07/17/2021 06:45 229.63 07/17/2021 07:00 229.63 07/17/2021 07:15 229.63 07/17/2021 07:30 229.63 07/17/2021 07:45 229.63 07/17/2021 08:00 229.63 07/17/2021 08:15 229.63 07/17/2021 08:30 229.63 07/17/2021 08:45 229.63 07/17/2021 09:00 229.63 07/17/2021 09:15 229.63 07/17/2021 09:30 229.62 07/17/2021 09:45 229.63 07/17/2021 10:00 229.62 07/17/2021 10:15 229.63 07/17/2021 10:30 229.63 07/17/2021 10:45 229.63 07/17/2021 11:00 229.63 07/17/2021 11:15 229.63 07/17/2021 11:30 229.63 07/17/2021 11:45 229.63 07/17/2021 12:00 229.63 07/17/2021 12:15 229.63 07/17/2021 12:30 229.63 07/17/2021 12:45 229.63 07/17/2021 13:00 229.63 07/17/2021 13:15 229.63 07/17/2021 13:30 229.63 07/17/2021 13:45 229.63 07/17/2021 14:00 229.63 07/17/2021 14:15 229.63 07/17/2021 14:30 229.63 07/17/2021 14:45 229.63 07/17/2021 15:00 229.64 07/17/2021 15:15 229.64 07/17/2021 15:30 229.64 07/17/2021 15:45 229.63 07/17/2021 16:00 229.64 07/17/2021 16:15 229.64 07/17/2021 16:30 229.63 07/17/2021 16:45 229.63 07/17/2021 17:00 229.63 07/17/2021 17:15 229.64 07/17/2021 17:30 229.64 07/17/2021 17:45 229.64 07/17/2021 18:00 229.63 07/17/2021 18:15 229.64 07/17/2021 18:30 229.64 07/17/2021 18:45 229.64 07/17/2021 19:00 229.64 07/17/2021 19:15 229.64 07/17/2021 19:30 229.64 07/17/2021 19:45 229.63 07/17/2021 20:00 229.63 07/17/2021 20:15 229.64 07/17/2021 20:30 229.63 07/17/2021 20:45 229.63 07/17/2021 21:00 229.63 07/17/2021 21:15 229.63 07/17/2021 21:30 229.64 07/17/2021 21:45 229.63 07/17/2021 22:00 229.63 07/17/2021 22:15 229.63 07/17/2021 22:30 229.63 07/17/2021 22:45 229.63 07/17/2021 23:00 229.63 07/17/2021 23:15 229.63 07/17/2021 23:30 229.63 07/17/2021 23:45 229.63 07/18/2021 00:00 229.63 07/18/2021 00:15 229.63 07/18/2021 00:30 229.63 07/18/2021 00:45 229.63 07/18/2021 01:00 229.63 07/18/2021 01:15 229.63 07/18/2021 01:30 229.63 07/18/2021 01:45 229.63 07/18/2021 02:00 229.63 07/18/2021 02:15 229.63 07/18/2021 02:30 229.63 07/18/2021 02:45 229.63 07/18/2021 03:00 229.63 07/18/2021 03:15 229.63 07/18/2021 03:30 229.63 07/18/2021 03:45 229.62 07/18/2021 04:00 229.63 07/18/2021 04:15 229.63 07/18/2021 04:30 229.63 07/18/2021 04:45 229.62 07/18/2021 05:00 229.62 07/18/2021 05:15 229.62 07/18/2021 05:30 229.62 07/18/2021 05:45 229.62 07/18/2021 06:00 229.62 07/18/2021 06:15 229.61 07/18/2021 06:30 229.61 07/18/2021 06:45 229.61 07/18/2021 07:00 229.61 07/18/2021 07:15 229.61 07/18/2021 07:30 229.61 07/18/2021 07:45 229.61 07/18/2021 08:00 229.60 07/18/2021 08:15 229.61 07/18/2021 08:30 229.61 07/18/2021 08:45 229.61 07/18/2021 09:00 229.61 07/18/2021 09:15 229.61 07/18/2021 09:30 229.61 07/18/2021 09:45 229.61 07/18/2021 10:00 229.61 07/18/2021 10:15 229.61 07/18/2021 10:30 229.61 07/18/2021 10:45 229.61 07/18/2021 11:00 229.61 07/18/2021 11:15 229.61 07/18/2021 11:30 229.61 07/18/2021 11:45 229.61 07/18/2021 12:00 229.61 07/18/2021 12:15 229.61 07/18/2021 12:30 229.61 07/18/2021 12:45 229.61 07/18/2021 13:00 229.61 07/18/2021 13:15 229.61 07/18/2021 13:30 229.61 07/18/2021 13:45 229.61 07/18/2021 14:00 229.61 07/18/2021 14:15 229.61 07/18/2021 14:30 229.61 07/18/2021 14:45 229.61 07/18/2021 15:00 229.62 07/18/2021 15:15 229.62 07/18/2021 15:30 229.62 07/18/2021 15:45 229.62 07/18/2021 16:00 229.62 07/18/2021 16:15 229.63 07/18/2021 16:30 229.63 07/18/2021 16:45 229.63 07/18/2021 17:00 229.63 07/18/2021 17:15 229.63 07/18/2021 17:30 229.63 07/18/2021 17:45 229.63 07/18/2021 18:00 229.63 07/18/2021 18:15 229.63 07/18/2021 18:30 229.63 07/18/2021 18:45 229.63 07/18/2021 19:00 229.63 07/18/2021 19:15 229.63 07/18/2021 19:30 229.63 07/18/2021 19:45 229.63 07/18/2021 20:00 229.63 07/18/2021 20:15 229.63 07/18/2021 20:30 229.63 07/18/2021 20:45 229.63 07/18/2021 21:00 229.63 07/18/2021 21:15 229.63 07/18/2021 21:30 229.63 07/18/2021 21:45 229.63 07/18/2021 22:00 229.63 07/18/2021 22:15 229.63 07/18/2021 22:30 229.63 07/18/2021 22:45 229.63 07/18/2021 23:00 229.63 07/18/2021 23:15 229.63 07/18/2021 23:30 229.63 07/18/2021 23:45 229.63 07/19/2021 00:00 229.63 07/19/2021 00:15 229.63 07/19/2021 00:30 229.63 07/19/2021 00:45 229.63 07/19/2021 01:00 229.63 07/19/2021 01:15 229.63 07/19/2021 01:30 229.63 07/19/2021 01:45 229.63 07/19/2021 02:00 229.63 07/19/2021 02:15 229.63 07/19/2021 02:30 229.63 07/19/2021 02:45 229.63 07/19/2021 03:00 229.63 07/19/2021 03:15 229.63 07/19/2021 03:30 229.62 07/19/2021 03:45 229.62 07/19/2021 04:00 229.62 07/19/2021 04:15 229.62 07/19/2021 04:30 229.62 07/19/2021 04:45 229.62 07/19/2021 05:00 229.62 07/19/2021 05:15 229.62 07/19/2021 05:30 229.62 07/19/2021 05:45 229.62 07/19/2021 06:00 229.62 07/19/2021 06:15 229.62 07/19/2021 06:30 229.62 07/19/2021 06:45 229.62 07/19/2021 07:00 229.61 07/19/2021 07:15 229.61 07/19/2021 07:30 229.62 07/19/2021 07:45 229.61 07/19/2021 08:00 229.61 07/19/2021 08:15 229.61 07/19/2021 08:30 229.61 07/19/2021 08:45 229.61 07/19/2021 09:00 229.61 07/19/2021 09:15 229.61 07/19/2021 09:30 229.61 07/19/2021 09:45 229.61 07/19/2021 10:00 229.61 07/19/2021 10:15 229.61 07/19/2021 10:30 229.61 07/19/2021 10:45 229.61 07/19/2021 11:00 229.61 07/19/2021 11:15 229.61 07/19/2021 11:30 229.61 07/19/2021 11:45 229.61 07/19/2021 12:00 229.61 07/19/2021 12:15 229.61 07/19/2021 12:30 229.61 07/19/2021 12:45 229.61 07/19/2021 13:00 229.61 07/19/2021 13:15 229.61 07/19/2021 13:30 229.61 07/19/2021 13:45 229.61 07/19/2021 14:00 229.61 07/19/2021 14:15 229.61 07/19/2021 14:30 229.61 07/19/2021 14:45 229.61 07/19/2021 15:00 229.61 07/19/2021 15:15 229.61 07/19/2021 15:30 229.61 07/19/2021 15:45 229.62 07/19/2021 16:00 229.61 07/19/2021 16:15 229.62 07/19/2021 16:30 229.61 07/19/2021 16:45 229.62 07/19/2021 17:00 229.61 07/19/2021 17:15 229.62 07/19/2021 17:30 229.62 07/19/2021 17:45 229.62 07/19/2021 18:00 229.62 07/19/2021 18:15 229.62 07/19/2021 18:30 229.62 07/19/2021 18:45 229.62 07/19/2021 19:00 229.62 07/19/2021 19:15 229.62 07/19/2021 19:30 229.62 07/19/2021 19:45 229.62 07/19/2021 20:00 229.62 07/19/2021 20:15 229.63 07/19/2021 20:30 229.62 07/19/2021 20:45 229.63 07/19/2021 21:00 229.62 07/19/2021 21:15 229.62 07/19/2021 21:30 229.63 07/19/2021 21:45 229.63 07/19/2021 22:00 229.63 07/19/2021 22:15 229.62 07/19/2021 22:30 229.62 07/19/2021 22:45 229.62 07/19/2021 23:00 229.63 07/19/2021 23:15 229.63 07/19/2021 23:30 229.63 07/19/2021 23:45 229.62 07/20/2021 00:00 229.62 07/20/2021 00:15 229.62 07/20/2021 00:30 229.62 07/20/2021 00:45 229.62 07/20/2021 01:00 229.62 07/20/2021 01:15 229.62 07/20/2021 01:30 229.62 07/20/2021 01:45 229.62 07/20/2021 02:00 229.62 07/20/2021 02:15 229.62 07/20/2021 02:30 229.62 07/20/2021 02:45 229.62 07/20/2021 03:00 229.62 07/20/2021 03:15 229.62 07/20/2021 03:30 229.62 07/20/2021 03:45 229.61 07/20/2021 04:00 229.62 07/20/2021 04:15 229.61 07/20/2021 04:30 229.61 07/20/2021 04:45 229.61 07/20/2021 05:00 229.61 07/20/2021 05:15 229.61 07/20/2021 05:30 229.61 07/20/2021 05:45 229.61 07/20/2021 06:00 229.61 07/20/2021 06:15 229.61 07/20/2021 06:30 229.61 07/20/2021 06:45 229.61 07/20/2021 07:00 229.61 07/20/2021 07:15 229.61 07/20/2021 07:30 229.61 07/20/2021 07:45 229.61 07/20/2021 08:00 229.61 07/20/2021 08:15 229.61 07/20/2021 08:30 229.61 07/20/2021 08:45 229.61 07/20/2021 09:00 229.61 07/20/2021 09:15 229.60 07/20/2021 09:30 229.61 07/20/2021 09:45 229.61 07/20/2021 10:00 229.61 07/20/2021 10:15 229.61 07/20/2021 10:30 229.61 07/20/2021 10:45 229.61 07/20/2021 11:00 229.61 07/20/2021 11:15 229.61 07/20/2021 11:30 229.61 07/20/2021 11:45 229.61 07/20/2021 12:00 229.60 07/20/2021 12:15 229.61 07/20/2021 12:30 229.61 07/20/2021 12:45 229.61 07/20/2021 13:00 229.61 07/20/2021 13:15 229.61 07/20/2021 13:30 229.60 07/20/2021 13:45 229.61 07/20/2021 14:00 229.61 07/20/2021 14:15 229.61 07/20/2021 14:30 229.60 07/20/2021 14:45 229.61 07/20/2021 15:00 229.61 07/20/2021 15:15 229.61 07/20/2021 15:30 229.61 07/20/2021 15:45 229.61 07/20/2021 16:00 229.61 07/20/2021 16:15 229.62 07/20/2021 16:30 229.62 07/20/2021 16:45 229.61 07/20/2021 17:00 229.62 07/20/2021 17:15 229.62 07/20/2021 17:30 229.62 07/20/2021 17:45 229.62 07/20/2021 18:00 229.62 07/20/2021 18:15 229.62 07/20/2021 18:30 229.62 07/20/2021 18:45 229.62 07/20/2021 19:00 229.62 07/20/2021 19:15 229.62 07/20/2021 19:30 229.62 07/20/2021 19:45 229.62 07/20/2021 20:00 229.62 07/20/2021 20:15 229.62 07/20/2021 20:30 229.62 07/20/2021 20:45 229.62 07/20/2021 21:00 229.62 07/20/2021 21:15 229.62 07/20/2021 21:30 229.62 07/20/2021 21:45 229.62 07/20/2021 22:00 229.62 07/20/2021 22:15 229.62 07/20/2021 22:30 229.62 07/20/2021 22:45 229.62 07/20/2021 23:00 229.62 07/20/2021 23:15 229.62 07/20/2021 23:30 229.62 07/20/2021 23:45 229.61 07/21/2021 00:00 229.62 07/21/2021 00:15 229.61 07/21/2021 00:30 229.61 07/21/2021 00:45 229.61 07/21/2021 01:00 229.61 07/21/2021 01:15 229.61 07/21/2021 01:30 229.61 07/21/2021 01:45 229.61 07/21/2021 02:00 229.61 07/21/2021 02:15 229.61 07/21/2021 02:30 229.61 07/21/2021 02:45 229.61 07/21/2021 03:00 229.61 07/21/2021 03:15 229.61 07/21/2021 03:30 229.61 07/21/2021 03:45 229.61 07/21/2021 04:00 229.61 07/21/2021 04:15 229.61 07/21/2021 04:30 229.61 07/21/2021 04:45 229.61 07/21/2021 05:00 229.60 07/21/2021 05:15 229.61 07/21/2021 05:30 229.60 07/21/2021 05:45 229.60 07/21/2021 06:00 229.60 07/21/2021 06:15 229.60 07/21/2021 06:30 229.60 07/21/2021 06:45 229.60 07/21/2021 07:00 229.59 07/21/2021 07:15 229.60 07/21/2021 07:30 229.60 07/21/2021 07:45 229.60 07/21/2021 08:00 229.59 07/21/2021 08:15 229.60 07/21/2021 08:30 229.60 07/21/2021 08:45 229.60 07/21/2021 09:00 229.60 07/21/2021 09:15 229.60 07/21/2021 09:30 229.60 07/21/2021 09:45 229.60 07/21/2021 10:00 229.60 07/21/2021 10:15 229.60 07/21/2021 10:30 229.59 07/21/2021 10:45 229.60 07/21/2021 11:00 229.59 07/21/2021 11:15 229.60 07/21/2021 11:30 229.60 07/21/2021 11:45 229.60 07/21/2021 12:00 229.60 07/21/2021 12:15 229.60 07/21/2021 12:30 229.59 07/21/2021 12:45 229.60 07/21/2021 13:00 229.60 07/21/2021 13:15 229.60 07/21/2021 13:30 229.59 07/21/2021 13:45 229.60 07/21/2021 14:00 229.60 07/21/2021 14:15 229.60 07/21/2021 14:30 229.60 07/21/2021 14:45 229.60 07/21/2021 15:00 229.60 07/21/2021 15:15 229.59 07/21/2021 15:30 229.60 07/21/2021 15:45 229.60 07/21/2021 16:00 229.60 07/21/2021 16:15 229.59 07/21/2021 16:30 229.60 07/21/2021 16:45 229.60 07/21/2021 17:00 229.59 07/21/2021 17:15 229.60 07/21/2021 17:30 229.60 07/21/2021 17:45 229.60 07/21/2021 18:00 229.59 07/21/2021 18:15 229.60 07/21/2021 18:30 229.59 07/21/2021 18:45 229.60 07/21/2021 19:00 229.59 07/21/2021 19:15 229.60 07/21/2021 19:30 229.60 07/21/2021 19:45 229.59 07/21/2021 20:00 229.60 07/21/2021 20:15 229.60 07/21/2021 20:30 229.60 07/21/2021 20:45 229.60 07/21/2021 21:00 229.59 07/21/2021 21:15 229.60 07/21/2021 21:30 229.60 07/21/2021 21:45 229.60 07/21/2021 22:00 229.60 07/21/2021 22:15 229.60 07/21/2021 22:30 229.60 07/21/2021 22:45 229.60 07/21/2021 23:00 229.59 07/21/2021 23:15 229.60 07/21/2021 23:30 229.59 07/21/2021 23:45 229.60 07/22/2021 00:00 229.60 07/22/2021 00:15 229.60 07/22/2021 00:30 229.60 07/22/2021 00:45 229.60 07/22/2021 01:00 229.60 07/22/2021 01:15 229.60 07/22/2021 01:30 229.60 07/22/2021 01:45 229.60 07/22/2021 02:00 229.60 07/22/2021 02:15 229.60 07/22/2021 02:30 229.60 07/22/2021 02:45 229.60 07/22/2021 03:00 229.59 07/22/2021 03:15 229.60 07/22/2021 03:30 229.59 07/22/2021 03:45 229.60 07/22/2021 04:00 229.60 07/22/2021 04:15 229.60 07/22/2021 04:30 229.60 07/22/2021 04:45 229.59 07/22/2021 05:00 229.59 07/22/2021 05:15 229.59 07/22/2021 05:30 229.59 07/22/2021 05:45 229.59 07/22/2021 06:00 229.59 07/22/2021 06:15 229.59 07/22/2021 06:30 229.59 07/22/2021 06:45 229.59 07/22/2021 07:00 229.59 07/22/2021 07:15 229.59 07/22/2021 07:30 229.59 07/22/2021 07:45 229.59 07/22/2021 08:00 229.59 07/22/2021 08:15 229.59 07/22/2021 08:30 229.59 07/22/2021 08:45 229.59 07/22/2021 09:00 229.59 07/22/2021 09:15 229.59 07/22/2021 09:30 229.59 07/22/2021 09:45 229.59 07/22/2021 10:00 229.59 07/22/2021 10:15 229.59 07/22/2021 10:30 229.59 07/22/2021 10:45 229.59 07/22/2021 11:00 229.59 07/22/2021 11:15 229.59 07/22/2021 11:30 229.59 07/22/2021 11:45 229.59 07/22/2021 12:00 229.59 07/22/2021 12:15 229.60 07/22/2021 12:30 229.59 07/22/2021 12:45 229.59 07/22/2021 13:00 229.59 07/22/2021 13:15 229.59 07/22/2021 13:30 229.60 07/22/2021 13:45 229.60 07/22/2021 14:00 229.60 07/22/2021 14:15 229.60 07/22/2021 14:30 229.60 07/22/2021 14:45 229.60 07/22/2021 15:00 229.60 07/22/2021 15:15 229.60 07/22/2021 15:30 229.61 07/22/2021 15:45 229.60 07/22/2021 16:00 229.61 07/22/2021 16:15 229.61 07/22/2021 16:30 229.61 07/22/2021 16:45 229.61 07/22/2021 17:00 229.61 07/22/2021 17:15 229.61 07/22/2021 17:30 229.61 07/22/2021 17:45 229.61 07/22/2021 18:00 229.61 07/22/2021 18:15 229.61 07/22/2021 18:30 229.61 07/22/2021 18:45 229.61 07/22/2021 19:00 229.61 07/22/2021 19:15 229.61 07/22/2021 19:30 229.61 07/22/2021 19:45 229.61 07/22/2021 20:00 229.61 07/22/2021 20:15 229.61 07/22/2021 20:30 229.61 07/22/2021 20:45 229.61 07/22/2021 21:00 229.61 07/22/2021 21:15 229.61 07/22/2021 21:30 229.61 07/22/2021 21:45 229.61 07/22/2021 22:00 229.61 07/22/2021 22:15 229.61 07/22/2021 22:30 229.61 07/22/2021 22:45 229.61 07/22/2021 23:00 229.61 07/22/2021 23:15 229.61 07/22/2021 23:30 229.61 07/22/2021 23:45 229.61 07/23/2021 00:00 229.61 07/23/2021 00:15 229.61 07/23/2021 00:30 229.61 07/23/2021 00:45 229.61 07/23/2021 01:00 229.61 07/23/2021 01:15 229.61 07/23/2021 01:30 229.61 07/23/2021 01:45 229.61 07/23/2021 02:00 229.61 07/23/2021 02:15 229.61 07/23/2021 02:30 229.61 07/23/2021 02:45 229.61 07/23/2021 03:00 229.61 07/23/2021 03:15 229.60 07/23/2021 03:30 229.61 07/23/2021 03:45 229.60 07/23/2021 04:00 229.60 07/23/2021 04:15 229.60 07/23/2021 04:30 229.60 07/23/2021 04:45 229.60 07/23/2021 05:00 229.60 07/23/2021 05:15 229.60 07/23/2021 05:30 229.60 07/23/2021 05:45 229.60 07/23/2021 06:00 229.60 07/23/2021 06:15 229.60 07/23/2021 06:30 229.60 07/23/2021 06:45 229.60 07/23/2021 07:00 229.60 07/23/2021 07:15 229.60 07/23/2021 07:30 229.60 07/23/2021 07:45 229.60 07/23/2021 08:00 229.60 07/23/2021 08:15 229.60 07/23/2021 08:30 229.60 07/23/2021 08:45 229.60 07/23/2021 09:00 229.60 07/23/2021 09:15 229.60 07/23/2021 09:30 229.59 07/23/2021 09:45 229.59 07/23/2021 10:00 229.59 07/23/2021 10:15 229.60 07/23/2021 10:30 229.60 07/23/2021 10:45 229.60 07/23/2021 11:00 229.60 07/23/2021 11:15 229.60 07/23/2021 11:30 229.60 07/23/2021 11:45 229.60 07/23/2021 12:00 229.60 07/23/2021 12:15 229.60 07/23/2021 12:30 229.60 07/23/2021 12:45 229.60 07/23/2021 13:00 229.59 07/23/2021 13:15 229.60 07/23/2021 13:30 229.60 07/23/2021 13:45 229.60 07/23/2021 14:00 229.60 07/23/2021 14:15 229.60 07/23/2021 14:30 229.60 07/23/2021 14:45 229.60 07/23/2021 15:00 229.60 07/23/2021 15:15 229.60 07/23/2021 15:30 229.60 07/23/2021 15:45 229.60 07/23/2021 16:00 229.60 07/23/2021 16:15 229.60 07/23/2021 16:30 229.60 07/23/2021 16:45 229.60 07/23/2021 17:00 229.60 07/23/2021 17:15 229.60 07/23/2021 17:30 229.60 07/23/2021 17:45 229.60 07/23/2021 18:00 229.60 07/23/2021 18:15 229.60 07/23/2021 18:30 229.60 07/23/2021 18:45 229.60 07/23/2021 19:00 229.61 07/23/2021 19:15 229.60 07/23/2021 19:30 229.60 07/23/2021 19:45 229.60 07/23/2021 20:00 229.60 07/23/2021 20:15 229.60 07/23/2021 20:30 229.60 07/23/2021 20:45 229.60 07/23/2021 21:00 229.60 07/23/2021 21:15 229.61 07/23/2021 21:30 229.61 07/23/2021 21:45 229.61 07/23/2021 22:00 229.61 07/23/2021 22:15 229.61 07/23/2021 22:30 229.61 07/23/2021 22:45 229.61 07/23/2021 23:00 229.61 07/23/2021 23:15 229.61 07/23/2021 23:30 229.61 07/23/2021 23:45 229.61 07/24/2021 00:00 229.61 07/24/2021 00:15 229.61 07/24/2021 00:30 229.61 07/24/2021 00:45 229.61 07/24/2021 01:00 229.61 07/24/2021 01:15 229.61 07/24/2021 01:30 229.61 07/24/2021 01:45 229.61 07/24/2021 02:00 229.61 07/24/2021 02:15 229.61 07/24/2021 02:30 229.61 07/24/2021 02:45 229.61 07/24/2021 03:00 229.61 07/24/2021 03:15 229.61 07/24/2021 03:30 229.61 07/24/2021 03:45 229.60 07/24/2021 04:00 229.60 07/24/2021 04:15 229.60 07/24/2021 04:30 229.60 07/24/2021 04:45 229.60 07/24/2021 05:00 229.60 07/24/2021 05:15 229.60 07/24/2021 05:30 229.60 07/24/2021 05:45 229.60 07/24/2021 06:00 229.60 07/24/2021 06:15 229.60 07/24/2021 06:30 229.60 07/24/2021 06:45 229.60 07/24/2021 07:00 229.60 07/24/2021 07:15 229.60 07/24/2021 07:30 229.60 07/24/2021 07:45 229.60 07/24/2021 08:00 229.60 07/24/2021 08:15 229.60 07/24/2021 08:30 229.60 07/24/2021 08:45 229.60 07/24/2021 09:00 229.60 07/24/2021 09:15 229.60 07/24/2021 09:30 229.60 07/24/2021 09:45 229.60 07/24/2021 10:00 229.60 07/24/2021 10:15 229.60 07/24/2021 10:30 229.60 07/24/2021 10:45 229.60 07/24/2021 11:00 229.60 07/24/2021 11:15 229.60 07/24/2021 11:30 229.60 07/24/2021 11:45 229.60 07/24/2021 12:00 229.60 07/24/2021 12:15 229.60 07/24/2021 12:30 229.60 07/24/2021 12:45 229.60 07/24/2021 13:00 229.60 07/24/2021 13:15 229.60 07/24/2021 13:30 229.60 07/24/2021 13:45 229.60 07/24/2021 14:00 229.60 07/24/2021 14:15 229.60 07/24/2021 14:30 229.60 07/24/2021 14:45 229.60 07/24/2021 15:00 229.60 07/24/2021 15:15 229.60 07/24/2021 15:30 229.60 07/24/2021 15:45 229.60 07/24/2021 16:00 229.60 07/24/2021 16:15 229.60 07/24/2021 16:30 229.60 07/24/2021 16:45 229.60 07/24/2021 17:00 229.60 07/24/2021 17:15 229.60 07/24/2021 17:30 229.60 07/24/2021 17:45 229.60 07/24/2021 18:00 229.60 07/24/2021 18:15 229.60 07/24/2021 18:30 229.60 07/24/2021 18:45 229.60 07/24/2021 19:00 229.60 07/24/2021 19:15 229.60 07/24/2021 19:30 229.60 07/24/2021 19:45 229.60 07/24/2021 20:00 229.60 07/24/2021 20:15 229.60 07/24/2021 20:30 229.61 07/24/2021 20:45 229.60 07/24/2021 21:00 229.60 07/24/2021 21:15 229.61 07/24/2021 21:30 229.60 07/24/2021 21:45 229.61 07/24/2021 22:00 229.61 07/24/2021 22:15 229.60 07/24/2021 22:30 229.61 07/24/2021 22:45 229.60 07/24/2021 23:00 229.61 07/24/2021 23:15 229.60 07/24/2021 23:30 229.60 07/24/2021 23:45 229.61 07/25/2021 00:00 229.61 07/25/2021 00:15 229.61 07/25/2021 00:30 229.61 07/25/2021 00:45 229.61 07/25/2021 01:00 229.61 07/25/2021 01:15 229.61 07/25/2021 01:30 229.61 07/25/2021 01:45 229.61 07/25/2021 02:00 229.61 07/25/2021 02:15 229.61 07/25/2021 02:30 229.61 07/25/2021 02:45 229.61 07/25/2021 03:00 229.61 07/25/2021 03:15 229.61 07/25/2021 03:30 229.61 07/25/2021 03:45 229.61 07/25/2021 04:00 229.61 07/25/2021 04:15 229.61 07/25/2021 04:30 229.61 07/25/2021 04:45 229.61 07/25/2021 05:00 229.61 07/25/2021 05:15 229.61 07/25/2021 05:30 229.61 07/25/2021 05:45 229.61 07/25/2021 06:00 229.60 07/25/2021 06:15 229.61 07/25/2021 06:30 229.60 07/25/2021 06:45 229.60 07/25/2021 07:00 229.60 07/25/2021 07:15 229.60 07/25/2021 07:30 229.60 07/25/2021 07:45 229.60 07/25/2021 08:00 229.60 07/25/2021 08:15 229.60 07/25/2021 08:30 229.60 07/25/2021 08:45 229.60 07/25/2021 09:00 229.60 07/25/2021 09:15 229.60 07/25/2021 09:30 229.60 07/25/2021 09:45 229.60 07/25/2021 10:00 229.60 07/25/2021 10:15 229.60 07/25/2021 10:30 229.60 07/25/2021 10:45 229.60 07/25/2021 11:00 229.60 07/25/2021 11:15 229.60 07/25/2021 11:30 229.60 07/25/2021 11:45 229.60 07/25/2021 12:00 229.61 07/25/2021 12:15 229.61 07/25/2021 12:30 229.60 07/25/2021 12:45 229.60 07/25/2021 13:00 229.60 07/25/2021 13:15 229.60 07/25/2021 13:30 229.60 07/25/2021 13:45 229.60 07/25/2021 14:00 229.60 07/25/2021 14:15 229.60 07/25/2021 14:30 229.60 07/25/2021 14:45 229.61 07/25/2021 15:00 229.60 07/25/2021 15:15 229.60 07/25/2021 15:30 229.60 07/25/2021 15:45 229.61 07/25/2021 16:00 229.61 07/25/2021 16:15 229.61 07/25/2021 16:30 229.61 07/25/2021 16:45 229.60 07/25/2021 17:00 229.61 07/25/2021 17:15 229.61 07/25/2021 17:30 229.60 07/25/2021 17:45 229.60 07/25/2021 18:00 229.60 07/25/2021 18:15 229.61 07/25/2021 18:30 229.60 07/25/2021 18:45 229.61 07/25/2021 19:00 229.60 07/25/2021 19:15 229.60 07/25/2021 19:30 229.61 07/25/2021 19:45 229.61 07/25/2021 20:00 229.60 07/25/2021 20:15 229.61 07/25/2021 20:30 229.60 07/25/2021 20:45 229.61 07/25/2021 21:00 229.61 07/25/2021 21:15 229.61 07/25/2021 21:30 229.61 07/25/2021 21:45 229.61 07/25/2021 22:00 229.61 07/25/2021 22:15 229.61 07/25/2021 22:30 229.60 07/25/2021 22:45 229.61 07/25/2021 23:00 229.61 07/25/2021 23:15 229.61 07/25/2021 23:30 229.61 07/25/2021 23:45 229.60 07/26/2021 00:00 229.61 07/26/2021 00:15 229.61 07/26/2021 00:30 229.61 07/26/2021 00:45 229.60 07/26/2021 01:00 229.61 07/26/2021 01:15 229.60 07/26/2021 01:30 229.61 07/26/2021 01:45 229.61 07/26/2021 02:00 229.60 07/26/2021 02:15 229.61 07/26/2021 02:30 229.60 07/26/2021 02:45 229.60 07/26/2021 03:00 229.60 07/26/2021 03:15 229.60 07/26/2021 03:30 229.60 07/26/2021 03:45 229.60 07/26/2021 04:00 229.60 07/26/2021 04:15 229.60 07/26/2021 04:30 229.60 07/26/2021 04:45 229.60 07/26/2021 05:00 229.60 07/26/2021 05:15 229.60 07/26/2021 05:30 229.60 07/26/2021 05:45 229.60 07/26/2021 06:00 229.60 07/26/2021 06:15 229.60 07/26/2021 06:30 229.60 07/26/2021 06:45 229.60 07/26/2021 07:00 229.60 07/26/2021 07:15 229.60 07/26/2021 07:30 229.60 07/26/2021 07:45 229.60 07/26/2021 08:00 229.60 07/26/2021 08:15 229.60 07/26/2021 08:30 229.60 07/26/2021 08:45 229.60 07/26/2021 09:00 229.60 07/26/2021 09:15 229.60 07/26/2021 09:30 229.60 07/26/2021 09:45 229.60 07/26/2021 10:00 229.61 07/26/2021 10:15 229.61 07/26/2021 10:30 229.61 07/26/2021 10:45 229.61 07/26/2021 11:00 229.61 07/26/2021 11:15 229.61 07/26/2021 11:30 229.61 07/26/2021 11:45 229.61 07/26/2021 12:00 229.61 07/26/2021 12:15 229.61 07/26/2021 12:30 229.61 07/26/2021 12:45 229.62 07/26/2021 13:00 229.62 07/26/2021 13:15 229.63 07/26/2021 13:30 229.63 07/26/2021 13:45 229.63 07/26/2021 14:00 229.64 07/26/2021 14:15 229.64 07/26/2021 14:30 229.64 07/26/2021 14:45 229.64 07/26/2021 15:00 229.65 07/26/2021 15:15 229.64 07/26/2021 15:30 229.65 07/26/2021 15:45 229.65 07/26/2021 16:00 229.65 07/26/2021 16:15 229.65 07/26/2021 16:30 229.65 07/26/2021 16:45 229.65 07/26/2021 17:00 229.65 07/26/2021 17:15 229.65 07/26/2021 17:30 229.65 07/26/2021 17:45 229.64 07/26/2021 18:00 229.64 07/26/2021 18:15 229.64 07/26/2021 18:30 229.64 07/26/2021 18:45 229.64 07/26/2021 19:00 229.64 07/26/2021 19:15 229.64 07/26/2021 19:30 229.64 07/26/2021 19:45 229.63 07/26/2021 20:00 229.64 07/26/2021 20:15 229.64 07/26/2021 20:30 229.64 07/26/2021 20:45 229.64 07/26/2021 21:00 229.64 07/26/2021 21:15 229.64 07/26/2021 21:30 229.64 07/26/2021 21:45 229.64 07/26/2021 22:00 229.63 07/26/2021 22:15 229.63 07/26/2021 22:30 229.63 07/26/2021 22:45 229.63 07/26/2021 23:00 229.63 07/26/2021 23:15 229.63 07/26/2021 23:30 229.63 07/26/2021 23:45 229.63 07/27/2021 00:00 229.63 07/27/2021 00:15 229.62 07/27/2021 00:30 229.63 07/27/2021 00:45 229.63 07/27/2021 01:00 229.62 07/27/2021 01:15 229.62 07/27/2021 01:30 229.62 07/27/2021 01:45 229.62 07/27/2021 02:00 229.62 07/27/2021 02:15 229.62 07/27/2021 02:30 229.62 07/27/2021 02:45 229.62 07/27/2021 03:00 229.62 07/27/2021 03:15 229.62 07/27/2021 03:30 229.62 07/27/2021 03:45 229.62 07/27/2021 04:00 229.62 07/27/2021 04:15 229.62 07/27/2021 04:30 229.61 07/27/2021 04:45 229.61 07/27/2021 05:00 229.61 07/27/2021 05:15 229.61 07/27/2021 05:30 229.61 07/27/2021 05:45 229.61 07/27/2021 06:00 229.60 07/27/2021 06:15 229.60 07/27/2021 06:30 229.60 07/27/2021 06:45 229.60 07/27/2021 07:00 229.60 07/27/2021 07:15 229.60 07/27/2021 07:30 229.60 07/27/2021 07:45 229.60 07/27/2021 08:00 229.60 07/27/2021 08:15 229.60 07/27/2021 08:30 229.60 07/27/2021 08:45 229.60 07/27/2021 09:00 229.60 07/27/2021 09:15 229.60 07/27/2021 09:30 229.60 07/27/2021 09:45 229.60 07/27/2021 10:00 229.60 07/27/2021 10:15 229.60 07/27/2021 10:30 229.60 07/27/2021 10:45 229.60 07/27/2021 11:00 229.60 07/27/2021 11:15 229.60 07/27/2021 11:30 229.60 07/27/2021 11:45 229.60 07/27/2021 12:00 229.60 07/27/2021 12:15 229.60 07/27/2021 12:30 229.60 07/27/2021 12:45 229.60 07/27/2021 13:00 229.60 07/27/2021 13:15 229.60 07/27/2021 13:30 229.60 07/27/2021 13:45 229.60 07/27/2021 14:00 229.60 07/27/2021 14:15 229.60 07/27/2021 14:30 229.60 07/27/2021 14:45 229.60 07/27/2021 15:00 229.60 07/27/2021 15:15 229.60 07/27/2021 15:30 229.60 07/27/2021 15:45 229.60 07/27/2021 16:00 229.60 07/27/2021 16:15 229.60 07/27/2021 16:30 229.61 07/27/2021 16:45 229.61 07/27/2021 17:00 229.61 07/27/2021 17:15 229.61 07/27/2021 17:30 229.61 07/27/2021 17:45 229.61 07/27/2021 18:00 229.61 07/27/2021 18:15 229.61 07/27/2021 18:30 229.61 07/27/2021 18:45 229.61 07/27/2021 19:00 229.61 07/27/2021 19:15 229.61 07/27/2021 19:30 229.61 07/27/2021 19:45 229.62 07/27/2021 20:00 229.62 07/27/2021 20:15 229.61 07/27/2021 20:30 229.61 07/27/2021 20:45 229.62 07/27/2021 21:00 229.62 07/27/2021 21:15 229.62 07/27/2021 21:30 229.62 07/27/2021 21:45 229.61 07/27/2021 22:00 229.61 07/27/2021 22:15 229.61 07/27/2021 22:30 229.62 07/27/2021 22:45 229.61 07/27/2021 23:00 229.61 07/27/2021 23:15 229.61 07/27/2021 23:30 229.61 07/27/2021 23:45 229.61 07/28/2021 00:00 229.61 07/28/2021 00:15 229.61 07/28/2021 00:30 229.61 07/28/2021 00:45 229.61 07/28/2021 01:00 229.61 07/28/2021 01:15 229.61 07/28/2021 01:30 229.61 07/28/2021 01:45 229.61 07/28/2021 02:00 229.61 07/28/2021 02:15 229.61 07/28/2021 02:30 229.61 07/28/2021 02:45 229.61 07/28/2021 03:00 229.61 07/28/2021 03:15 229.61 07/28/2021 03:30 229.61 07/28/2021 03:45 229.60 07/28/2021 04:00 229.60 07/28/2021 04:15 229.60 07/28/2021 04:30 229.60 07/28/2021 04:45 229.60 07/28/2021 05:00 229.60 07/28/2021 05:15 229.60 07/28/2021 05:30 229.60 07/28/2021 05:45 229.60 07/28/2021 06:00 229.60 07/28/2021 06:15 229.60 07/28/2021 06:30 229.60 07/28/2021 06:45 229.60 07/28/2021 07:00 229.60 07/28/2021 07:15 229.60 07/28/2021 07:30 229.60 07/28/2021 07:45 229.59 07/28/2021 08:00 229.60 07/28/2021 08:15 229.60 07/28/2021 08:30 229.60 07/28/2021 08:45 229.60 07/28/2021 09:00 229.60 07/28/2021 09:15 229.60 07/28/2021 09:30 229.60 07/28/2021 09:45 229.60 07/28/2021 10:00 229.60 07/28/2021 10:15 229.59 07/28/2021 10:30 229.60 07/28/2021 10:45 229.59 07/28/2021 11:00 229.60 07/28/2021 11:15 229.59 07/28/2021 11:30 229.59 07/28/2021 11:45 229.60 07/28/2021 12:00 229.60 07/28/2021 12:15 229.60 07/28/2021 12:30 229.60 07/28/2021 12:45 229.60 07/28/2021 13:00 229.59 07/28/2021 13:15 229.59 07/28/2021 13:30 229.60 07/28/2021 13:45 229.60 07/28/2021 14:00 229.59 07/28/2021 14:15 229.60 07/28/2021 14:30 229.60 07/28/2021 14:45 229.60 07/28/2021 15:00 229.60 07/28/2021 15:15 229.60 07/28/2021 15:30 229.60 07/28/2021 15:45 229.60 07/28/2021 16:00 229.60 07/28/2021 16:15 229.60 07/28/2021 16:30 229.60 07/28/2021 16:45 229.60 07/28/2021 17:00 229.60 07/28/2021 17:15 229.60 07/28/2021 17:30 229.60 07/28/2021 17:45 229.60 07/28/2021 18:00 229.60 07/28/2021 18:15 229.60 07/28/2021 18:30 229.60 07/28/2021 18:45 229.60 07/28/2021 19:00 229.60 07/28/2021 19:15 229.61 07/28/2021 19:30 229.61 07/28/2021 19:45 229.61 07/28/2021 20:00 229.60 07/28/2021 20:15 229.61 07/28/2021 20:30 229.61 07/28/2021 20:45 229.61 07/28/2021 21:00 229.61 07/28/2021 21:15 229.61 07/28/2021 21:30 229.61 07/28/2021 21:45 229.61 07/28/2021 22:00 229.61 07/28/2021 22:15 229.61 07/28/2021 22:30 229.61 07/28/2021 22:45 229.61 07/28/2021 23:00 229.61 07/28/2021 23:15 229.61 07/28/2021 23:30 229.61 07/28/2021 23:45 229.61 07/29/2021 00:00 229.61 07/29/2021 00:15 229.61 07/29/2021 00:30 229.61 07/29/2021 00:45 229.61 07/29/2021 01:00 229.61 07/29/2021 01:15 229.61 07/29/2021 01:30 229.61 07/29/2021 01:45 229.61 07/29/2021 02:00 229.61 07/29/2021 02:15 229.61 07/29/2021 02:30 229.61 07/29/2021 02:45 229.61 07/29/2021 03:00 229.61 07/29/2021 03:15 229.61 07/29/2021 03:30 229.61 07/29/2021 03:45 229.60 07/29/2021 04:00 229.61 07/29/2021 04:15 229.60 07/29/2021 04:30 229.60 07/29/2021 04:45 229.60 07/29/2021 05:00 229.60 07/29/2021 05:15 229.60 07/29/2021 05:30 229.60 07/29/2021 05:45 229.60 07/29/2021 06:00 229.60 07/29/2021 06:15 229.60 07/29/2021 06:30 229.60 07/29/2021 06:45 229.60 07/29/2021 07:00 229.60 07/29/2021 07:15 229.60 07/29/2021 07:30 229.60 07/29/2021 07:45 229.60 07/29/2021 08:00 229.60 07/29/2021 08:15 229.60 07/29/2021 08:30 229.60 07/29/2021 08:45 229.60 07/29/2021 09:00 229.60 07/29/2021 09:15 229.59 07/29/2021 09:30 229.60 07/29/2021 09:45 229.59 07/29/2021 10:00 229.60 07/29/2021 10:15 229.60 07/29/2021 10:30 229.60 07/29/2021 10:45 229.60 07/29/2021 11:00 229.60 07/29/2021 11:15 229.60 07/29/2021 11:30 229.59 07/29/2021 11:45 229.60 07/29/2021 12:00 229.60 07/29/2021 12:15 229.59 07/29/2021 12:30 229.60 07/29/2021 12:45 229.59 07/29/2021 13:00 229.60 07/29/2021 13:15 229.60 07/29/2021 13:30 229.60 07/29/2021 13:45 229.60 07/29/2021 14:00 229.60 07/29/2021 14:15 229.60 07/29/2021 14:30 229.60 07/29/2021 14:45 229.60 07/29/2021 15:00 229.60 07/29/2021 15:15 229.60 07/29/2021 15:30 229.60 07/29/2021 15:45 229.60 07/29/2021 16:00 229.61 07/29/2021 16:15 229.60 07/29/2021 16:30 229.60 07/29/2021 16:45 229.61 07/29/2021 17:00 229.61 07/29/2021 17:15 229.60 07/29/2021 17:30 229.61 07/29/2021 17:45 229.61 07/29/2021 18:00 229.61 07/29/2021 18:15 229.61 07/29/2021 18:30 229.61 07/29/2021 18:45 229.61 07/29/2021 19:00 229.61 07/29/2021 19:15 229.61 07/29/2021 19:30 229.61 07/29/2021 19:45 229.61 07/29/2021 20:00 229.61 07/29/2021 20:15 229.61 07/29/2021 20:30 229.62 07/29/2021 20:45 229.61 07/29/2021 21:00 229.62 07/29/2021 21:15 229.62 07/29/2021 21:30 229.61 07/29/2021 21:45 229.61 07/29/2021 22:00 229.61 07/29/2021 22:15 229.61 07/29/2021 22:30 229.61 07/29/2021 22:45 229.61 07/29/2021 23:00 229.62 07/29/2021 23:15 229.61 07/29/2021 23:30 229.61 07/29/2021 23:45 229.62 07/30/2021 00:00 229.61 07/30/2021 00:15 229.61 07/30/2021 00:30 229.61 07/30/2021 00:45 229.62 07/30/2021 01:00 229.62 07/30/2021 01:15 229.61 07/30/2021 01:30 229.61 07/30/2021 01:45 229.61 07/30/2021 02:00 229.61 07/30/2021 02:15 229.61 07/30/2021 02:30 229.61 07/30/2021 02:45 229.61 07/30/2021 03:00 229.61 07/30/2021 03:15 229.61 07/30/2021 03:30 229.61 07/30/2021 03:45 229.61 07/30/2021 04:00 229.61 07/30/2021 04:15 229.61 07/30/2021 04:30 229.61 07/30/2021 04:45 229.60 07/30/2021 05:00 229.60 07/30/2021 05:15 229.60 07/30/2021 05:30 229.60 07/30/2021 05:45 229.60 07/30/2021 06:00 229.60 07/30/2021 06:15 229.60 07/30/2021 06:30 229.60 07/30/2021 06:45 229.60 07/30/2021 07:00 229.60 07/30/2021 07:15 229.60 07/30/2021 07:30 229.60 07/30/2021 07:45 229.60 07/30/2021 08:00 229.60 07/30/2021 08:15 229.60 07/30/2021 08:30 229.60 07/30/2021 08:45 229.60 07/30/2021 09:00 229.60 07/30/2021 09:15 229.60 07/30/2021 09:30 229.60 07/30/2021 09:45 229.60 07/30/2021 10:00 229.60 07/30/2021 10:15 229.60 07/30/2021 10:30 229.60 07/30/2021 10:45 229.60 07/30/2021 11:00 229.60 07/30/2021 11:15 229.60 07/30/2021 11:30 229.60 07/30/2021 11:45 229.60 07/30/2021 12:00 229.60 07/30/2021 12:15 229.60 07/30/2021 12:30 229.60 07/30/2021 12:45 229.60 07/30/2021 13:00 229.60 07/30/2021 13:15 229.60 07/30/2021 13:30 229.60 07/30/2021 13:45 229.60 07/30/2021 14:00 229.60 07/30/2021 14:15 229.60 07/30/2021 14:30 229.60 07/30/2021 14:45 229.60 07/30/2021 15:00 229.60 07/30/2021 15:15 229.60 07/30/2021 15:30 229.61 07/30/2021 15:45 229.60 07/30/2021 16:00 229.60 07/30/2021 16:15 229.61 07/30/2021 16:30 229.60 07/30/2021 16:45 229.61 07/30/2021 17:00 229.61 07/30/2021 17:15 229.60 07/30/2021 17:30 229.61 07/30/2021 17:45 229.61 07/30/2021 18:00 229.61 07/30/2021 18:15 229.61 07/30/2021 18:30 229.61 07/30/2021 18:45 229.61 07/30/2021 19:00 229.61 07/30/2021 19:15 229.61 07/30/2021 19:30 229.61 07/30/2021 19:45 229.61 07/30/2021 20:00 229.61 07/30/2021 20:15 229.61 07/30/2021 20:30 229.61 07/30/2021 20:45 229.61 07/30/2021 21:00 229.61 07/30/2021 21:15 229.61 07/30/2021 21:30 229.61 07/30/2021 21:45 229.62 07/30/2021 22:00 229.62 07/30/2021 22:15 229.62 07/30/2021 22:30 229.62 07/30/2021 22:45 229.61 07/30/2021 23:00 229.61 07/30/2021 23:15 229.62 07/30/2021 23:30 229.62 07/30/2021 23:45 229.61 07/31/2021 00:00 229.62 07/31/2021 00:15 229.61 07/31/2021 00:30 229.61 07/31/2021 00:45 229.61 07/31/2021 01:00 229.61 07/31/2021 01:15 229.61 07/31/2021 01:30 229.61 07/31/2021 01:45 229.61 07/31/2021 02:00 229.61 07/31/2021 02:15 229.61 07/31/2021 02:30 229.61 07/31/2021 02:45 229.61 07/31/2021 03:00 229.61 07/31/2021 03:15 229.61 07/31/2021 03:30 229.61 07/31/2021 03:45 229.61 07/31/2021 04:00 229.61 07/31/2021 04:15 229.61 07/31/2021 04:30 229.61 07/31/2021 04:45 229.61 07/31/2021 05:00 229.61 07/31/2021 05:15 229.61 07/31/2021 05:30 229.60 07/31/2021 05:45 229.61 07/31/2021 06:00 229.60 07/31/2021 06:15 229.61 07/31/2021 06:30 229.61 07/31/2021 06:45 229.61 07/31/2021 07:00 229.61 07/31/2021 07:15 229.61 07/31/2021 07:30 229.60 07/31/2021 07:45 229.60 07/31/2021 08:00 229.60 07/31/2021 08:15 229.60 07/31/2021 08:30 229.60 07/31/2021 08:45 229.60 07/31/2021 09:00 229.60 07/31/2021 09:15 229.60 07/31/2021 09:30 229.60 07/31/2021 09:45 229.60 07/31/2021 10:00 229.60 07/31/2021 10:15 229.60 07/31/2021 10:30 229.60 07/31/2021 10:45 229.60 07/31/2021 11:00 229.60 07/31/2021 11:15 229.60 07/31/2021 11:30 229.60 07/31/2021 11:45 229.60 07/31/2021 12:00 229.60 07/31/2021 12:15 229.60 07/31/2021 12:30 229.60 07/31/2021 12:45 229.60 07/31/2021 13:00 229.60 07/31/2021 13:15 229.60 07/31/2021 13:30 229.60 07/31/2021 13:45 229.60 07/31/2021 14:00 229.60 07/31/2021 14:15 229.60 07/31/2021 14:30 229.60 07/31/2021 14:45 229.60 07/31/2021 15:00 229.60 07/31/2021 15:15 229.60 07/31/2021 15:30 229.60 07/31/2021 15:45 229.60 07/31/2021 16:00 229.61 07/31/2021 16:15 229.60 07/31/2021 16:30 229.61 07/31/2021 16:45 229.60 07/31/2021 17:00 229.61 07/31/2021 17:15 229.61 07/31/2021 17:30 229.61 07/31/2021 17:45 229.61 07/31/2021 18:00 229.61 07/31/2021 18:15 229.61 07/31/2021 18:30 229.61 07/31/2021 18:45 229.61 07/31/2021 19:00 229.61 07/31/2021 19:15 229.61 07/31/2021 19:30 229.62 07/31/2021 19:45 229.62 07/31/2021 20:00 229.62 07/31/2021 20:15 229.61 07/31/2021 20:30 229.62 07/31/2021 20:45 229.62 07/31/2021 21:00 229.62 07/31/2021 21:15 229.62 07/31/2021 21:30 229.62 07/31/2021 21:45 229.62 07/31/2021 22:00 229.62 07/31/2021 22:15 229.62 07/31/2021 22:30 229.62 07/31/2021 22:45 229.62 07/31/2021 23:00 229.62 07/31/2021 23:15 229.62 07/31/2021 23:30 229.62 07/31/2021 23:45 229.62 08/01/2021 00:00 229.62 08/01/2021 00:15 229.62 08/01/2021 00:30 229.62 08/01/2021 00:45 229.62 08/01/2021 01:00 229.62 08/01/2021 01:15 229.62 08/01/2021 01:30 229.61 08/01/2021 01:45 229.62 08/01/2021 02:00 229.62 08/01/2021 02:15 229.62 08/01/2021 02:30 229.62 08/01/2021 02:45 229.62 08/01/2021 03:00 229.61 08/01/2021 03:15 229.61 08/01/2021 03:30 229.61 08/01/2021 03:45 229.61 08/01/2021 04:00 229.62 08/01/2021 04:15 229.61 08/01/2021 04:30 229.62 08/01/2021 04:45 229.62 08/01/2021 05:00 229.62 08/01/2021 05:15 229.62 08/01/2021 05:30 229.62 08/01/2021 05:45 229.62 08/01/2021 06:00 229.62 08/01/2021 06:15 229.62 08/01/2021 06:30 229.62 08/01/2021 06:45 229.62 08/01/2021 07:00 229.62 08/01/2021 07:15 229.62 08/01/2021 07:30 229.62 08/01/2021 07:45 229.62 08/01/2021 08:00 229.62 08/01/2021 08:15 229.62 08/01/2021 08:30 229.62 08/01/2021 08:45 229.62 08/01/2021 09:00 229.62 08/01/2021 09:15 229.62 08/01/2021 09:30 229.62 08/01/2021 09:45 229.62 08/01/2021 10:00 229.63 08/01/2021 10:15 229.62 08/01/2021 10:30 229.63 08/01/2021 10:45 229.63 08/01/2021 11:00 229.63 08/01/2021 11:15 229.63 08/01/2021 11:30 229.64 08/01/2021 11:45 229.63 08/01/2021 12:00 229.64 08/01/2021 12:15 229.64 08/01/2021 12:30 229.64 08/01/2021 12:45 229.64 08/01/2021 13:00 229.65 08/01/2021 13:15 229.65 08/01/2021 13:30 229.65 08/01/2021 13:45 229.65 08/01/2021 14:00 229.65 08/01/2021 14:15 229.65 08/01/2021 14:30 229.65 08/01/2021 14:45 229.65 08/01/2021 15:00 229.65 08/01/2021 15:15 229.65 08/01/2021 15:30 229.65 08/01/2021 15:45 229.65 08/01/2021 16:00 229.65 08/01/2021 16:15 229.65 08/01/2021 16:30 229.64 08/01/2021 16:45 229.65 08/01/2021 17:00 229.64 08/01/2021 17:15 229.64 08/01/2021 17:30 229.64 08/01/2021 17:45 229.64 08/01/2021 18:00 229.64 08/01/2021 18:15 229.64 08/01/2021 18:30 229.64 08/01/2021 18:45 229.64 08/01/2021 19:00 229.64 08/01/2021 19:15 229.64 08/01/2021 19:30 229.64 08/01/2021 19:45 229.64 08/01/2021 20:00 229.64 08/01/2021 20:15 229.64 08/01/2021 20:30 229.64 08/01/2021 20:45 229.63 08/01/2021 21:00 229.63 08/01/2021 21:15 229.63 08/01/2021 21:30 229.63 08/01/2021 21:45 229.63 08/01/2021 22:00 229.63 08/01/2021 22:15 229.63 08/01/2021 22:30 229.63 08/01/2021 22:45 229.63 08/01/2021 23:00 229.63 08/01/2021 23:15 229.63 08/01/2021 23:30 229.63 08/01/2021 23:45 229.63 08/02/2021 00:00 229.63 08/02/2021 00:15 229.62 08/02/2021 00:30 229.63 08/02/2021 00:45 229.63 08/02/2021 01:00 229.63 08/02/2021 01:15 229.63 08/02/2021 01:30 229.63 08/02/2021 01:45 229.62 08/02/2021 02:00 229.62 08/02/2021 02:15 229.62 08/02/2021 02:30 229.62 08/02/2021 02:45 229.62 08/02/2021 03:00 229.62 08/02/2021 03:15 229.62 08/02/2021 03:30 229.62 08/02/2021 03:45 229.62 08/02/2021 04:00 229.61 08/02/2021 04:15 229.61 08/02/2021 04:30 229.61 08/02/2021 04:45 229.61 08/02/2021 05:00 229.61 08/02/2021 05:15 229.61 08/02/2021 05:30 229.60 08/02/2021 05:45 229.61 08/02/2021 06:00 229.61 08/02/2021 06:15 229.60 08/02/2021 06:30 229.61 08/02/2021 06:45 229.60 08/02/2021 07:00 229.60 08/02/2021 07:15 229.61 08/02/2021 07:30 229.60 08/02/2021 07:45 229.61 08/02/2021 08:00 229.61 08/02/2021 08:15 229.61 08/02/2021 08:30 229.61 08/02/2021 08:45 229.61 08/02/2021 09:00 229.61 08/02/2021 09:15 229.61 08/02/2021 09:30 229.61 08/02/2021 09:45 229.61 08/02/2021 10:00 229.61 08/02/2021 10:15 229.60 08/02/2021 10:30 229.61 08/02/2021 10:45 229.61 08/02/2021 11:00 229.61 08/02/2021 11:15 229.61 08/02/2021 11:30 229.61 08/02/2021 11:45 229.61 08/02/2021 12:00 229.61 08/02/2021 12:15 229.61 08/02/2021 12:30 229.61 08/02/2021 12:45 229.62 08/02/2021 13:00 229.62 08/02/2021 13:15 229.62 08/02/2021 13:30 229.63 08/02/2021 13:45 229.63 08/02/2021 14:00 229.63 08/02/2021 14:15 229.64 08/02/2021 14:30 229.64 08/02/2021 14:45 229.64 08/02/2021 15:00 229.64 08/02/2021 15:15 229.64 08/02/2021 15:30 229.64 08/02/2021 15:45 229.64 08/02/2021 16:00 229.65 08/02/2021 16:15 229.65 08/02/2021 16:30 229.64 08/02/2021 16:45 229.64 08/02/2021 17:00 229.65 08/02/2021 17:15 229.65 08/02/2021 17:30 229.65 08/02/2021 17:45 229.64 08/02/2021 18:00 229.64 08/02/2021 18:15 229.64 08/02/2021 18:30 229.64 08/02/2021 18:45 229.64 08/02/2021 19:00 229.64 08/02/2021 19:15 229.64 08/02/2021 19:30 229.64 08/02/2021 19:45 229.63 08/02/2021 20:00 229.63 08/02/2021 20:15 229.64 08/02/2021 20:30 229.64 08/02/2021 20:45 229.63 08/02/2021 21:00 229.64 08/02/2021 21:15 229.64 08/02/2021 21:30 229.63 08/02/2021 21:45 229.63 08/02/2021 22:00 229.63 08/02/2021 22:15 229.63 08/02/2021 22:30 229.63 08/02/2021 22:45 229.63 08/02/2021 23:00 229.63 08/02/2021 23:15 229.63 08/02/2021 23:30 229.63 08/02/2021 23:45 229.63 08/03/2021 00:00 229.63 08/03/2021 00:15 229.63 08/03/2021 00:30 229.63 08/03/2021 00:45 229.63 08/03/2021 01:00 229.63 08/03/2021 01:15 229.62 08/03/2021 01:30 229.62 08/03/2021 01:45 229.62 08/03/2021 02:00 229.62 08/03/2021 02:15 229.62 08/03/2021 02:30 229.62 08/03/2021 02:45 229.62 08/03/2021 03:00 229.62 08/03/2021 03:15 229.62 08/03/2021 03:30 229.62 08/03/2021 03:45 229.61 08/03/2021 04:00 229.61 08/03/2021 04:15 229.61 08/03/2021 04:30 229.61 08/03/2021 04:45 229.61 08/03/2021 05:00 229.61 08/03/2021 05:15 229.61 08/03/2021 05:30 229.61 08/03/2021 05:45 229.61 08/03/2021 06:00 229.61 08/03/2021 06:15 229.61 08/03/2021 06:30 229.61 08/03/2021 06:45 229.61 08/03/2021 07:00 229.61 08/03/2021 07:15 229.60 08/03/2021 07:30 229.60 08/03/2021 07:45 229.60 08/03/2021 08:00 229.61 08/03/2021 08:15 229.60 08/03/2021 08:30 229.60 08/03/2021 08:45 229.60 08/03/2021 09:00 229.60 08/03/2021 09:15 229.60 08/03/2021 09:30 229.60 08/03/2021 09:45 229.60 08/03/2021 10:00 229.60 08/03/2021 10:15 229.60 08/03/2021 10:30 229.60 08/03/2021 10:45 229.60 08/03/2021 11:00 229.60 08/03/2021 11:15 229.60 08/03/2021 11:30 229.60 08/03/2021 11:45 229.60 08/03/2021 12:00 229.60 08/03/2021 12:15 229.60 08/03/2021 12:30 229.60 08/03/2021 12:45 229.60 08/03/2021 13:00 229.60 08/03/2021 13:15 229.60 08/03/2021 13:30 229.60 08/03/2021 13:45 229.60 08/03/2021 14:00 229.60 08/03/2021 14:15 229.60 08/03/2021 14:30 229.61 08/03/2021 14:45 229.61 08/03/2021 15:00 229.60 08/03/2021 15:15 229.61 08/03/2021 15:30 229.61 08/03/2021 15:45 229.61 08/03/2021 16:00 229.61 08/03/2021 16:15 229.61 08/03/2021 16:30 229.61 08/03/2021 16:45 229.61 08/03/2021 17:00 229.61 08/03/2021 17:15 229.61 08/03/2021 17:30 229.62 08/03/2021 17:45 229.61 08/03/2021 18:00 229.62 08/03/2021 18:15 229.62 08/03/2021 18:30 229.62 08/03/2021 18:45 229.61 08/03/2021 19:00 229.62 08/03/2021 19:15 229.62 08/03/2021 19:30 229.62 08/03/2021 19:45 229.62 08/03/2021 20:00 229.62 08/03/2021 20:15 229.62 08/03/2021 20:30 229.62 08/03/2021 20:45 229.62 08/03/2021 21:00 229.62 08/03/2021 21:15 229.62 08/03/2021 21:30 229.62 08/03/2021 21:45 229.62 08/03/2021 22:00 229.62 08/03/2021 22:15 229.62 08/03/2021 22:30 229.62 08/03/2021 22:45 229.62 08/03/2021 23:00 229.62 08/03/2021 23:15 229.62 08/03/2021 23:30 229.62 08/03/2021 23:45 229.62 08/04/2021 00:00 229.61 08/04/2021 00:15 229.62 08/04/2021 00:30 229.62 08/04/2021 00:45 229.62 08/04/2021 01:00 229.63 08/04/2021 01:15 229.63 08/04/2021 01:30 229.64 08/04/2021 01:45 229.63 08/04/2021 02:00 229.64 08/04/2021 02:15 229.63 08/04/2021 02:30 229.64 08/04/2021 02:45 229.63 08/04/2021 03:00 229.63 08/04/2021 03:15 229.63 08/04/2021 03:30 229.63 08/04/2021 03:45 229.63 08/04/2021 04:00 229.63 08/04/2021 04:15 229.62 08/04/2021 04:30 229.62 08/04/2021 04:45 229.62 08/04/2021 05:00 229.62 08/04/2021 05:15 229.61 08/04/2021 05:30 229.61 08/04/2021 05:45 229.61 08/04/2021 06:00 229.61 08/04/2021 06:15 229.61 08/04/2021 06:30 229.61 08/04/2021 06:45 229.61 08/04/2021 07:00 229.61 08/04/2021 07:15 229.60 08/04/2021 07:30 229.60 08/04/2021 07:45 229.60 08/04/2021 08:00 229.60 08/04/2021 08:15 229.60 08/04/2021 08:30 229.60 08/04/2021 08:45 229.60 08/04/2021 09:00 229.60 08/04/2021 09:15 229.60 08/04/2021 09:30 229.60 08/04/2021 09:45 229.60 08/04/2021 10:00 229.60 08/04/2021 10:15 229.60 08/04/2021 10:30 229.60 08/04/2021 10:45 229.60 08/04/2021 11:00 229.60 08/04/2021 11:15 229.60 08/04/2021 11:30 229.60 08/04/2021 11:45 229.60 08/04/2021 12:00 229.60 08/04/2021 12:15 229.60 08/04/2021 12:30 229.60 08/04/2021 12:45 229.60 08/04/2021 13:00 229.60 08/04/2021 13:15 229.60 08/04/2021 13:30 229.60 08/04/2021 13:45 229.60 08/04/2021 14:00 229.60 08/04/2021 14:15 229.60 08/04/2021 14:30 229.60 08/04/2021 14:45 229.60 08/04/2021 15:00 229.60 08/04/2021 15:15 229.60 08/04/2021 15:30 229.60 08/04/2021 15:45 229.60 08/04/2021 16:00 229.60 08/04/2021 16:15 229.60 08/04/2021 16:30 229.60 08/04/2021 16:45 229.60 08/04/2021 17:00 229.60 08/04/2021 17:15 229.60 08/04/2021 17:30 229.60 08/04/2021 17:45 229.60 08/04/2021 18:00 229.60 08/04/2021 18:15 229.60 08/04/2021 18:30 229.60 08/04/2021 18:45 229.60 08/04/2021 19:00 229.60 08/04/2021 19:15 229.60 08/04/2021 19:30 229.60 08/04/2021 19:45 229.60 08/04/2021 20:00 229.60 08/04/2021 20:15 229.60 08/04/2021 20:30 229.60 08/04/2021 20:45 229.60 08/04/2021 21:00 229.60 08/04/2021 21:15 229.60 08/04/2021 21:30 229.60 08/04/2021 21:45 229.60 08/04/2021 22:00 229.60 08/04/2021 22:15 229.60 08/04/2021 22:30 229.60 08/04/2021 22:45 229.60 08/04/2021 23:00 229.60 08/04/2021 23:15 229.60 08/04/2021 23:30 229.60 08/04/2021 23:45 229.60 08/05/2021 00:00 229.60 08/05/2021 00:15 229.60 08/05/2021 00:30 229.60 08/05/2021 00:45 229.60 08/05/2021 01:00 229.60 08/05/2021 01:15 229.60 08/05/2021 01:30 229.60 08/05/2021 01:45 229.60 08/05/2021 02:00 229.60 08/05/2021 02:15 229.60 08/05/2021 02:30 229.60 08/05/2021 02:45 229.60 08/05/2021 03:00 229.60 08/05/2021 03:15 229.60 08/05/2021 03:30 229.60 08/05/2021 03:45 229.60 08/05/2021 04:00 229.60 08/05/2021 04:15 229.60 08/05/2021 04:30 229.60 08/05/2021 04:45 229.60 08/05/2021 05:00 229.60 08/05/2021 05:15 229.60 08/05/2021 05:30 229.60 08/05/2021 05:45 229.60 08/05/2021 06:00 229.60 08/05/2021 06:15 229.59 08/05/2021 06:30 229.60 08/05/2021 06:45 229.60 08/05/2021 07:00 229.60 08/05/2021 07:15 229.60 08/05/2021 07:30 229.60 08/05/2021 07:45 229.60 08/05/2021 08:00 229.60 08/05/2021 08:15 229.59 08/05/2021 08:30 229.59 08/05/2021 08:45 229.59 08/05/2021 09:00 229.59 08/05/2021 09:15 229.59 08/05/2021 09:30 229.59 08/05/2021 09:45 229.59 08/05/2021 10:00 229.59 08/05/2021 10:15 229.59 08/05/2021 10:30 229.59 08/05/2021 10:45 229.59 08/05/2021 11:00 229.59 08/05/2021 11:15 229.59 08/05/2021 11:30 229.59 08/05/2021 11:45 229.59 08/05/2021 12:00 229.59 08/05/2021 12:15 229.60 08/05/2021 12:30 229.59 08/05/2021 12:45 229.60 08/05/2021 13:00 229.60 08/05/2021 13:15 229.60 08/05/2021 13:30 229.59 08/05/2021 13:45 229.60 08/05/2021 14:00 229.59 08/05/2021 14:15 229.59 08/05/2021 14:30 229.59 08/05/2021 14:45 229.60 08/05/2021 15:00 229.59 08/05/2021 15:15 229.60 08/05/2021 15:30 229.60 08/05/2021 15:45 229.60 08/05/2021 16:00 229.60 08/05/2021 16:15 229.60 08/05/2021 16:30 229.60 08/05/2021 16:45 229.60 08/05/2021 17:00 229.60 08/05/2021 17:15 229.60 08/05/2021 17:30 229.59 08/05/2021 17:45 229.60 08/05/2021 18:00 229.59 08/05/2021 18:15 229.60 08/05/2021 18:30 229.60 08/05/2021 18:45 229.60 08/05/2021 19:00 229.60 08/05/2021 19:15 229.60 08/05/2021 19:30 229.60 08/05/2021 19:45 229.60 08/05/2021 20:00 229.60 08/05/2021 20:15 229.60 08/05/2021 20:30 229.60 08/05/2021 20:45 229.60 08/05/2021 21:00 229.60 08/05/2021 21:15 229.60 08/05/2021 21:30 229.60 08/05/2021 21:45 229.60 08/05/2021 22:00 229.60 08/05/2021 22:15 229.60 08/05/2021 22:30 229.60 08/05/2021 22:45 229.60 08/05/2021 23:00 229.60 08/05/2021 23:15 229.60 08/05/2021 23:30 229.60 08/05/2021 23:45 229.60 08/06/2021 00:00 229.60 08/06/2021 00:15 229.60 08/06/2021 00:30 229.60 08/06/2021 00:45 229.60 08/06/2021 01:00 229.60 08/06/2021 01:15 229.60 08/06/2021 01:30 229.60 08/06/2021 01:45 229.60 08/06/2021 02:00 229.60 08/06/2021 02:15 229.60 08/06/2021 02:30 229.60 08/06/2021 02:45 229.60 08/06/2021 03:00 229.60 08/06/2021 03:15 229.60 08/06/2021 03:30 229.60 08/06/2021 03:45 229.60 08/06/2021 04:00 229.60 08/06/2021 04:15 229.60 08/06/2021 04:30 229.60 08/06/2021 04:45 229.60 08/06/2021 05:00 229.60 08/06/2021 05:15 229.60 08/06/2021 05:30 229.59 08/06/2021 05:45 229.59 08/06/2021 06:00 229.60 08/06/2021 06:15 229.59 08/06/2021 06:30 229.59 08/06/2021 06:45 229.59 08/06/2021 07:00 229.59 08/06/2021 07:15 229.59 08/06/2021 07:30 229.58 08/06/2021 07:45 229.58 08/06/2021 08:00 229.58 08/06/2021 08:15 229.58 08/06/2021 08:30 229.58 08/06/2021 08:45 229.58 08/06/2021 09:00 229.58 08/06/2021 09:15 229.58 08/06/2021 09:30 229.58 08/06/2021 09:45 229.58 08/06/2021 10:00 229.58 08/06/2021 10:15 229.58 08/06/2021 10:30 229.58 08/06/2021 10:45 229.58 08/06/2021 11:00 229.58 08/06/2021 11:15 229.58 08/06/2021 11:30 229.58 08/06/2021 11:45 229.58 08/06/2021 12:00 229.59 08/06/2021 12:15 229.59 08/06/2021 12:30 229.59 08/06/2021 12:45 229.59 08/06/2021 13:00 229.59 08/06/2021 13:15 229.59 08/06/2021 13:30 229.58 08/06/2021 13:45 229.59 08/06/2021 14:00 229.59 08/06/2021 14:15 229.59 08/06/2021 14:30 229.59 08/06/2021 14:45 229.59 08/06/2021 15:00 229.59 08/06/2021 15:15 229.59 08/06/2021 15:30 229.59 08/06/2021 15:45 229.59 08/06/2021 16:00 229.59 08/06/2021 16:15 229.59 08/06/2021 16:30 229.59 08/06/2021 16:45 229.59 08/06/2021 17:00 229.59 08/06/2021 17:15 229.59 08/06/2021 17:30 229.59 08/06/2021 17:45 229.59 08/06/2021 18:00 229.59 08/06/2021 18:15 229.59 08/06/2021 18:30 229.60 08/06/2021 18:45 229.59 08/06/2021 19:00 229.59 08/06/2021 19:15 229.60 08/06/2021 19:30 229.60 08/06/2021 19:45 229.59 08/06/2021 20:00 229.60 08/06/2021 20:15 229.60 08/06/2021 20:30 229.60 08/06/2021 20:45 229.59 08/06/2021 21:00 229.60 08/06/2021 21:15 229.60 08/06/2021 21:30 229.60 08/06/2021 21:45 229.60 08/06/2021 22:00 229.60 08/06/2021 22:15 229.60 08/06/2021 22:30 229.60 08/06/2021 22:45 229.60 08/06/2021 23:00 229.60 08/06/2021 23:15 229.60 08/06/2021 23:30 229.60 08/06/2021 23:45 229.60 08/07/2021 00:00 229.60 08/07/2021 00:15 229.60 08/07/2021 00:30 229.60 08/07/2021 00:45 229.60 08/07/2021 01:00 229.60 08/07/2021 01:15 229.60 08/07/2021 01:30 229.60 08/07/2021 01:45 229.60 08/07/2021 02:00 229.60 08/07/2021 02:15 229.60 08/07/2021 02:30 229.60 08/07/2021 02:45 229.60 08/07/2021 03:00 229.60 08/07/2021 03:15 229.60 08/07/2021 03:30 229.60 08/07/2021 03:45 229.60 08/07/2021 04:00 229.60 08/07/2021 04:15 229.60 08/07/2021 04:30 229.59 08/07/2021 04:45 229.59 08/07/2021 05:00 229.60 08/07/2021 05:15 229.59 08/07/2021 05:30 229.59 08/07/2021 05:45 229.59 08/07/2021 06:00 229.59 08/07/2021 06:15 229.59 08/07/2021 06:30 229.59 08/07/2021 06:45 229.59 08/07/2021 07:00 229.59 08/07/2021 07:15 229.59 08/07/2021 07:30 229.59 08/07/2021 07:45 229.58 08/07/2021 08:00 229.59 08/07/2021 08:15 229.59 08/07/2021 08:30 229.59 08/07/2021 08:45 229.59 08/07/2021 09:00 229.59 08/07/2021 09:15 229.59 08/07/2021 09:30 229.58 08/07/2021 09:45 229.59 08/07/2021 10:00 229.59 08/07/2021 10:15 229.59 08/07/2021 10:30 229.59 08/07/2021 10:45 229.59 08/07/2021 11:00 229.59 08/07/2021 11:15 229.59 08/07/2021 11:30 229.59 08/07/2021 11:45 229.59 08/07/2021 12:00 229.59 08/07/2021 12:15 229.59 08/07/2021 12:30 229.59 08/07/2021 12:45 229.59 08/07/2021 13:00 229.59 08/07/2021 13:15 229.59 08/07/2021 13:30 229.59 08/07/2021 13:45 229.59 08/07/2021 14:00 229.59 08/07/2021 14:15 229.59 08/07/2021 14:30 229.59 08/07/2021 14:45 229.59 08/07/2021 15:00 229.59 08/07/2021 15:15 229.59 08/07/2021 15:30 229.59 08/07/2021 15:45 229.60 08/07/2021 16:00 229.60 08/07/2021 16:15 229.60 08/07/2021 16:30 229.60 08/07/2021 16:45 229.60 08/07/2021 17:00 229.60 08/07/2021 17:15 229.60 08/07/2021 17:30 229.60 08/07/2021 17:45 229.60 08/07/2021 18:00 229.60 08/07/2021 18:15 229.60 08/07/2021 18:30 229.60 08/07/2021 18:45 229.61 08/07/2021 19:00 229.61 08/07/2021 19:15 229.61 08/07/2021 19:30 229.61 08/07/2021 19:45 229.61 08/07/2021 20:00 229.62 08/07/2021 20:15 229.62 08/07/2021 20:30 229.62 08/07/2021 20:45 229.62 08/07/2021 21:00 229.62 08/07/2021 21:15 229.62 08/07/2021 21:30 229.62 08/07/2021 21:45 229.62 08/07/2021 22:00 229.62 08/07/2021 22:15 229.62 08/07/2021 22:30 229.62 08/07/2021 22:45 229.62 08/07/2021 23:00 229.62 08/07/2021 23:15 229.62 08/07/2021 23:30 229.62 08/07/2021 23:45 229.62 08/08/2021 00:00 229.62 08/08/2021 00:15 229.62 08/08/2021 00:30 229.62 08/08/2021 00:45 229.61 08/08/2021 01:00 229.62 08/08/2021 01:15 229.61 08/08/2021 01:30 229.62 08/08/2021 01:45 229.62 08/08/2021 02:00 229.62 08/08/2021 02:15 229.62 08/08/2021 02:30 229.61 08/08/2021 02:45 229.62 08/08/2021 03:00 229.61 08/08/2021 03:15 229.61 08/08/2021 03:30 229.61 08/08/2021 03:45 229.61 08/08/2021 04:00 229.61 08/08/2021 04:15 229.61 08/08/2021 04:30 229.61 08/08/2021 04:45 229.61 08/08/2021 05:00 229.61 08/08/2021 05:15 229.61 08/08/2021 05:30 229.61 08/08/2021 05:45 229.60 08/08/2021 06:00 229.60 08/08/2021 06:15 229.60 08/08/2021 06:30 229.60 08/08/2021 06:45 229.60 08/08/2021 07:00 229.60 08/08/2021 07:15 229.60 08/08/2021 07:30 229.60 08/08/2021 07:45 229.60 08/08/2021 08:00 229.60 08/08/2021 08:15 229.60 08/08/2021 08:30 229.60 08/08/2021 08:45 229.59 08/08/2021 09:00 229.60 08/08/2021 09:15 229.59 08/08/2021 09:30 229.59 08/08/2021 09:45 229.59 08/08/2021 10:00 229.59 08/08/2021 10:15 229.59 08/08/2021 10:30 229.60 08/08/2021 10:45 229.59 08/08/2021 11:00 229.60 08/08/2021 11:15 229.60 08/08/2021 11:30 229.60 08/08/2021 11:45 229.60 08/08/2021 12:00 229.60 08/08/2021 12:15 229.60 08/08/2021 12:30 229.60 08/08/2021 12:45 229.60 08/08/2021 13:00 229.60 08/08/2021 13:15 229.60 08/08/2021 13:30 229.60 08/08/2021 13:45 229.60 08/08/2021 14:00 229.60 08/08/2021 14:15 229.60 08/08/2021 14:30 229.60 08/08/2021 14:45 229.60 08/08/2021 15:00 229.60 08/08/2021 15:15 229.60 08/08/2021 15:30 229.61 08/08/2021 15:45 229.61 08/08/2021 16:00 229.61 08/08/2021 16:15 229.61 08/08/2021 16:30 229.61 08/08/2021 16:45 229.61 08/08/2021 17:00 229.61 08/08/2021 17:15 229.61 08/08/2021 17:30 229.61 08/08/2021 17:45 229.61 08/08/2021 18:00 229.61 08/08/2021 18:15 229.61 08/08/2021 18:30 229.62 08/08/2021 18:45 229.61 08/08/2021 19:00 229.62 08/08/2021 19:15 229.61 08/08/2021 19:30 229.61 08/08/2021 19:45 229.62 08/08/2021 20:00 229.62 08/08/2021 20:15 229.62 08/08/2021 20:30 229.61 08/08/2021 20:45 229.62 08/08/2021 21:00 229.61 08/08/2021 21:15 229.62 08/08/2021 21:30 229.62 08/08/2021 21:45 229.62 08/08/2021 22:00 229.61 08/08/2021 22:15 229.61 08/08/2021 22:30 229.62 08/08/2021 22:45 229.62 08/08/2021 23:00 229.62 08/08/2021 23:15 229.62 08/08/2021 23:30 229.62 08/08/2021 23:45 229.62 08/09/2021 00:00 229.61 08/09/2021 00:15 229.62 08/09/2021 00:30 229.62 08/09/2021 00:45 229.61 08/09/2021 01:00 229.61 08/09/2021 01:15 229.61 08/09/2021 01:30 229.61 08/09/2021 01:45 229.61 08/09/2021 02:00 229.61 08/09/2021 02:15 229.61 08/09/2021 02:30 229.61 08/09/2021 02:45 229.61 08/09/2021 03:00 229.61 08/09/2021 03:15 229.61 08/09/2021 03:30 229.61 08/09/2021 03:45 229.61 08/09/2021 04:00 229.61 08/09/2021 04:15 229.60 08/09/2021 04:30 229.60 08/09/2021 04:45 229.60 08/09/2021 05:00 229.60 08/09/2021 05:15 229.60 08/09/2021 05:30 229.60 08/09/2021 05:45 229.60 08/09/2021 06:00 229.60 08/09/2021 06:15 229.60 08/09/2021 06:30 229.59 08/09/2021 06:45 229.59 08/09/2021 07:00 229.59 08/09/2021 07:15 229.59 08/09/2021 07:30 229.59 08/09/2021 07:45 229.59 08/09/2021 08:00 229.59 08/09/2021 08:15 229.59 08/09/2021 08:30 229.59 08/09/2021 08:45 229.59 08/09/2021 09:00 229.59 08/09/2021 09:15 229.59 08/09/2021 09:30 229.59 08/09/2021 09:45 229.59 08/09/2021 10:00 229.59 08/09/2021 10:15 229.59 08/09/2021 10:30 229.59 08/09/2021 10:45 229.59 08/09/2021 11:00 229.59 08/09/2021 11:15 229.59 08/09/2021 11:30 229.59 08/09/2021 11:45 229.59 08/09/2021 12:00 229.59 08/09/2021 12:15 229.59 08/09/2021 12:30 229.59 08/09/2021 12:45 229.59 08/09/2021 13:00 229.59 08/09/2021 13:15 229.59 08/09/2021 13:30 229.59 08/09/2021 13:45 229.59 08/09/2021 14:00 229.59 08/09/2021 14:15 229.59 08/09/2021 14:30 229.59 08/09/2021 14:45 229.59 08/09/2021 15:00 229.59 08/09/2021 15:15 229.60 08/09/2021 15:30 229.60 08/09/2021 15:45 229.60 08/09/2021 16:00 229.60 08/09/2021 16:15 229.60 08/09/2021 16:30 229.60 08/09/2021 16:45 229.60 08/09/2021 17:00 229.60 08/09/2021 17:15 229.60 08/09/2021 17:30 229.60 08/09/2021 17:45 229.60 08/09/2021 18:00 229.60 08/09/2021 18:15 229.60 08/09/2021 18:30 229.60 08/09/2021 18:45 229.60 08/09/2021 19:00 229.60 08/09/2021 19:15 229.60 08/09/2021 19:30 229.60 08/09/2021 19:45 229.61 08/09/2021 20:00 229.61 08/09/2021 20:15 229.61 08/09/2021 20:30 229.60 08/09/2021 20:45 229.61 08/09/2021 21:00 229.61 08/09/2021 21:15 229.61 08/09/2021 21:30 229.61 08/09/2021 21:45 229.61 08/09/2021 22:00 229.61 08/09/2021 22:15 229.61 08/09/2021 22:30 229.61 08/09/2021 22:45 229.61 08/09/2021 23:00 229.61 08/09/2021 23:15 229.61 08/09/2021 23:30 229.61 08/09/2021 23:45 229.61 08/10/2021 00:00 229.61 08/10/2021 00:15 229.61 08/10/2021 00:30 229.61 08/10/2021 00:45 229.61 08/10/2021 01:00 229.61 08/10/2021 01:15 229.61 08/10/2021 01:30 229.61 08/10/2021 01:45 229.61 08/10/2021 02:00 229.61 08/10/2021 02:15 229.61 08/10/2021 02:30 229.61 08/10/2021 02:45 229.61 08/10/2021 03:00 229.60 08/10/2021 03:15 229.60 08/10/2021 03:30 229.60 08/10/2021 03:45 229.60 08/10/2021 04:00 229.60 08/10/2021 04:15 229.60 08/10/2021 04:30 229.60 08/10/2021 04:45 229.60 08/10/2021 05:00 229.60 08/10/2021 05:15 229.60 08/10/2021 05:30 229.60 08/10/2021 05:45 229.61 08/10/2021 06:00 229.61 08/10/2021 06:15 229.61 08/10/2021 06:30 229.62 08/10/2021 06:45 229.62 08/10/2021 07:00 229.62 08/10/2021 07:15 229.62 08/10/2021 07:30 229.62 08/10/2021 07:45 229.62 08/10/2021 08:00 229.62 08/10/2021 08:15 229.62 08/10/2021 08:30 229.62 08/10/2021 08:45 229.62 08/10/2021 09:00 229.62 08/10/2021 09:15 229.62 08/10/2021 09:30 229.62 08/10/2021 09:45 229.62 08/10/2021 10:00 229.62 08/10/2021 10:15 229.62 08/10/2021 10:30 229.62 08/10/2021 10:45 229.62 08/10/2021 11:00 229.62 08/10/2021 11:15 229.62 08/10/2021 11:30 229.62 08/10/2021 11:45 229.62 08/10/2021 12:00 229.62 08/10/2021 12:15 229.62 08/10/2021 12:30 229.62 08/10/2021 12:45 229.62 08/10/2021 13:00 229.62 08/10/2021 13:15 229.62 08/10/2021 13:30 229.62 08/10/2021 13:45 229.62 08/10/2021 14:00 229.62 08/10/2021 14:15 229.62 08/10/2021 14:30 229.62 08/10/2021 14:45 229.62 08/10/2021 15:00 229.62 08/10/2021 15:15 229.62 08/10/2021 15:30 229.62 08/10/2021 15:45 229.62 08/10/2021 16:00 229.62 08/10/2021 16:15 229.62 08/10/2021 16:30 229.62 08/10/2021 16:45 229.62 08/10/2021 17:00 229.62 08/10/2021 17:15 229.62 08/10/2021 17:30 229.62 08/10/2021 17:45 229.61 08/10/2021 18:00 229.61 08/10/2021 18:15 229.61 08/10/2021 18:30 229.61 08/10/2021 18:45 229.62 08/10/2021 19:00 229.62 08/10/2021 19:15 229.61 08/10/2021 19:30 229.61 08/10/2021 19:45 229.61 08/10/2021 20:00 229.62 08/10/2021 20:15 229.61 08/10/2021 20:30 229.61 08/10/2021 20:45 229.61 08/10/2021 21:00 229.61 08/10/2021 21:15 229.61 08/10/2021 21:30 229.61 08/10/2021 21:45 229.61 08/10/2021 22:00 229.61 08/10/2021 22:15 229.61 08/10/2021 22:30 229.61 08/10/2021 22:45 229.61 08/10/2021 23:00 229.61 08/10/2021 23:15 229.61 08/10/2021 23:30 229.61 08/10/2021 23:45 229.61 08/11/2021 00:00 229.61 08/11/2021 00:15 229.61 08/11/2021 00:30 229.61 08/11/2021 00:45 229.61 08/11/2021 01:00 229.61 08/11/2021 01:15 229.61 08/11/2021 01:30 229.61 08/11/2021 01:45 229.60 08/11/2021 02:00 229.60 08/11/2021 02:15 229.61 08/11/2021 02:30 229.61 08/11/2021 02:45 229.60 08/11/2021 03:00 229.61 08/11/2021 03:15 229.60 08/11/2021 03:30 229.61 08/11/2021 03:45 229.60 08/11/2021 04:00 229.60 08/11/2021 04:15 229.60 08/11/2021 04:30 229.60 08/11/2021 04:45 229.60 08/11/2021 05:00 229.60 08/11/2021 05:15 229.60 08/11/2021 05:30 229.60 08/11/2021 05:45 229.60 08/11/2021 06:00 229.60 08/11/2021 06:15 229.60 08/11/2021 06:30 229.59 08/11/2021 06:45 229.59 08/11/2021 07:00 229.60 08/11/2021 07:15 229.60 08/11/2021 07:30 229.59 08/11/2021 07:45 229.59 08/11/2021 08:00 229.59 08/11/2021 08:15 229.59 08/11/2021 08:30 229.59 08/11/2021 08:45 229.59 08/11/2021 09:00 229.59 08/11/2021 09:15 229.59 08/11/2021 09:30 229.59 08/11/2021 09:45 229.59 08/11/2021 10:00 229.60 08/11/2021 10:15 229.60 08/11/2021 10:30 229.60 08/11/2021 10:45 229.60 08/11/2021 11:00 229.59 08/11/2021 11:15 229.60 08/11/2021 11:30 229.59 08/11/2021 11:45 229.59 08/11/2021 12:00 229.60 08/11/2021 12:15 229.60 08/11/2021 12:30 229.59 08/11/2021 12:45 229.60 08/11/2021 13:00 229.59 08/11/2021 13:15 229.60 08/11/2021 13:30 229.60 08/11/2021 13:45 229.59 08/11/2021 14:00 229.60 08/11/2021 14:15 229.59 08/11/2021 14:30 229.59 08/11/2021 14:45 229.60 08/11/2021 15:00 229.59 08/11/2021 15:15 229.59 08/11/2021 15:30 229.60 08/11/2021 15:45 229.59 08/11/2021 16:00 229.59 08/11/2021 16:15 229.60 08/11/2021 16:30 229.59 08/11/2021 16:45 229.60 08/11/2021 17:00 229.59 08/11/2021 17:15 229.60 08/11/2021 17:30 229.59 08/11/2021 17:45 229.59 08/11/2021 18:00 229.60 08/11/2021 18:15 229.59 08/11/2021 18:30 229.59 08/11/2021 18:45 229.60 08/11/2021 19:00 229.59 08/11/2021 19:15 229.60 08/11/2021 19:30 229.59 08/11/2021 19:45 229.60 08/11/2021 20:00 229.60 08/11/2021 20:15 229.60 08/11/2021 20:30 229.60 08/11/2021 20:45 229.59 08/11/2021 21:00 229.60 08/11/2021 21:15 229.60 08/11/2021 21:30 229.60 08/11/2021 21:45 229.60 08/11/2021 22:00 229.60 08/11/2021 22:15 229.60 08/11/2021 22:30 229.60 08/11/2021 22:45 229.60 08/11/2021 23:00 229.60 08/11/2021 23:15 229.60 08/11/2021 23:30 229.60 08/11/2021 23:45 229.60 08/12/2021 00:00 229.60 08/12/2021 00:15 229.60 08/12/2021 00:30 229.60 08/12/2021 00:45 229.60 08/12/2021 01:00 229.60 08/12/2021 01:15 229.60 08/12/2021 01:30 229.60 08/12/2021 01:45 229.60 08/12/2021 02:00 229.60 08/12/2021 02:15 229.60 08/12/2021 02:30 229.60 08/12/2021 02:45 229.60 08/12/2021 03:00 229.60 08/12/2021 03:15 229.60 08/12/2021 03:30 229.60 08/12/2021 03:45 229.60 08/12/2021 04:00 229.60 08/12/2021 04:15 229.60 08/12/2021 04:30 229.60 08/12/2021 04:45 229.59 08/12/2021 05:00 229.60 08/12/2021 05:15 229.59 08/12/2021 05:30 229.60 08/12/2021 05:45 229.59 08/12/2021 06:00 229.59 08/12/2021 06:15 229.59 08/12/2021 06:30 229.59 08/12/2021 06:45 229.59 08/12/2021 07:00 229.59 08/12/2021 07:15 229.59 08/12/2021 07:30 229.59 08/12/2021 07:45 229.59 08/12/2021 08:00 229.59 08/12/2021 08:15 229.59 08/12/2021 08:30 229.59 08/12/2021 08:45 229.59 08/12/2021 09:00 229.59 08/12/2021 09:15 229.59 08/12/2021 09:30 229.59 08/12/2021 09:45 229.59 08/12/2021 10:00 229.59 08/12/2021 10:15 229.59 08/12/2021 10:30 229.59 08/12/2021 10:45 229.59 08/12/2021 11:00 229.59 08/12/2021 11:15 229.59 08/12/2021 11:30 229.59 08/12/2021 11:45 229.59 08/12/2021 12:00 229.59 08/12/2021 12:15 229.59 08/12/2021 12:30 229.59 08/12/2021 12:45 229.59 08/12/2021 13:00 229.59 08/12/2021 13:15 229.59 08/12/2021 13:30 229.59 08/12/2021 13:45 229.59 08/12/2021 14:00 229.59 08/12/2021 14:15 229.59 08/12/2021 14:30 229.59 08/12/2021 14:45 229.59 08/12/2021 15:00 229.59 08/12/2021 15:15 229.59 08/12/2021 15:30 229.59 08/12/2021 15:45 229.59 08/12/2021 16:00 229.59 08/12/2021 16:15 229.59 08/12/2021 16:30 229.59 08/12/2021 16:45 229.59 08/12/2021 17:00 229.59 08/12/2021 17:15 229.59 08/12/2021 17:30 229.59 08/12/2021 17:45 229.59 08/12/2021 18:00 229.59 08/12/2021 18:15 229.59 08/12/2021 18:30 229.59 08/12/2021 18:45 229.59 08/12/2021 19:00 229.59 08/12/2021 19:15 229.59 08/12/2021 19:30 229.59 08/12/2021 19:45 229.59 08/12/2021 20:00 229.59 08/12/2021 20:15 229.59 08/12/2021 20:30 229.59 08/12/2021 20:45 229.60 08/12/2021 21:00 229.59 08/12/2021 21:15 229.60 08/12/2021 21:30 229.59 08/12/2021 21:45 229.60 08/12/2021 22:00 229.60 08/12/2021 22:15 229.59 08/12/2021 22:30 229.60 08/12/2021 22:45 229.59 08/12/2021 23:00 229.60 08/12/2021 23:15 229.60 08/12/2021 23:30 229.60 08/12/2021 23:45 229.60 08/13/2021 00:00 229.59 08/13/2021 00:15 229.60 08/13/2021 00:30 229.60 08/13/2021 00:45 229.59 08/13/2021 01:00 229.60 08/13/2021 01:15 229.60 08/13/2021 01:30 229.60 08/13/2021 01:45 229.60 08/13/2021 02:00 229.60 08/13/2021 02:15 229.60 08/13/2021 02:30 229.60 08/13/2021 02:45 229.60 08/13/2021 03:00 229.59 08/13/2021 03:15 229.60 08/13/2021 03:30 229.59 08/13/2021 03:45 229.60 08/13/2021 04:00 229.59 08/13/2021 04:15 229.59 08/13/2021 04:30 229.60 08/13/2021 04:45 229.59 08/13/2021 05:00 229.59 08/13/2021 05:15 229.59 08/13/2021 05:30 229.59 08/13/2021 05:45 229.59 08/13/2021 06:00 229.58 08/13/2021 06:15 229.58 08/13/2021 06:30 229.58 08/13/2021 06:45 229.58 08/13/2021 07:00 229.58 08/13/2021 07:15 229.58 08/13/2021 07:30 229.58 08/13/2021 07:45 229.58 08/13/2021 08:00 229.59 08/13/2021 08:15 229.59 08/13/2021 08:30 229.58 08/13/2021 08:45 229.59 08/13/2021 09:00 229.59 08/13/2021 09:15 229.59 08/13/2021 09:30 229.59 08/13/2021 09:45 229.59 08/13/2021 10:00 229.59 08/13/2021 10:15 229.59 08/13/2021 10:30 229.59 08/13/2021 10:45 229.59 08/13/2021 11:00 229.59 08/13/2021 11:15 229.59 08/13/2021 11:30 229.59 08/13/2021 11:45 229.59 08/13/2021 12:00 229.59 08/13/2021 12:15 229.59 08/13/2021 12:30 229.59 08/13/2021 12:45 229.59 08/13/2021 13:00 229.59 08/13/2021 13:15 229.59 08/13/2021 13:30 229.59 08/13/2021 13:45 229.59 08/13/2021 14:00 229.59 08/13/2021 14:15 229.59 08/13/2021 14:30 229.59 08/13/2021 14:45 229.59 08/13/2021 15:00 229.59 08/13/2021 15:15 229.59 08/13/2021 15:30 229.59 08/13/2021 15:45 229.59 08/13/2021 16:00 229.59 08/13/2021 16:15 229.59 08/13/2021 16:30 229.59 08/13/2021 16:45 229.59 08/13/2021 17:00 229.59 08/13/2021 17:15 229.59 08/13/2021 17:30 229.59 08/13/2021 17:45 229.59 08/13/2021 18:00 229.59 08/13/2021 18:15 229.59 08/13/2021 18:30 229.59 08/13/2021 18:45 229.59 08/13/2021 19:00 229.59 08/13/2021 19:15 229.59 08/13/2021 19:30 229.59 08/13/2021 19:45 229.59 08/13/2021 20:00 229.59 08/13/2021 20:15 229.59 08/13/2021 20:30 229.59 08/13/2021 20:45 229.59 08/13/2021 21:00 229.59 08/13/2021 21:15 229.59 08/13/2021 21:30 229.59 08/13/2021 21:45 229.59 08/13/2021 22:00 229.59 08/13/2021 22:15 229.59 08/13/2021 22:30 229.59 08/13/2021 22:45 229.59 08/13/2021 23:00 229.59 08/13/2021 23:15 229.59 08/13/2021 23:30 229.59 08/13/2021 23:45 229.59 08/14/2021 00:00 229.59 08/14/2021 00:15 229.59 08/14/2021 00:30 229.59 08/14/2021 00:45 229.59 08/14/2021 01:00 229.59 08/14/2021 01:15 229.59 08/14/2021 01:30 229.59 08/14/2021 01:45 229.59 08/14/2021 02:00 229.59 08/14/2021 02:15 229.59 08/14/2021 02:30 229.59 08/14/2021 02:45 229.59 08/14/2021 03:00 229.59 08/14/2021 03:15 229.59 08/14/2021 03:30 229.59 08/14/2021 03:45 229.59 08/14/2021 04:00 229.59 08/14/2021 04:15 229.59 08/14/2021 04:30 229.59 08/14/2021 04:45 229.59 08/14/2021 05:00 229.59 08/14/2021 05:15 229.59 08/14/2021 05:30 229.59 08/14/2021 05:45 229.59 08/14/2021 06:00 229.59 08/14/2021 06:15 229.59 08/14/2021 06:30 229.59 08/14/2021 06:45 229.58 08/14/2021 07:00 229.59 08/14/2021 07:15 229.58 08/14/2021 07:30 229.59 08/14/2021 07:45 229.58 08/14/2021 08:00 229.58 08/14/2021 08:15 229.58 08/14/2021 08:30 229.58 08/14/2021 08:45 229.59 08/14/2021 09:00 229.58 08/14/2021 09:15 229.59 08/14/2021 09:30 229.59 08/14/2021 09:45 229.58 08/14/2021 10:00 229.58 08/14/2021 10:15 229.59 08/14/2021 10:30 229.59 08/14/2021 10:45 229.59 08/14/2021 11:00 229.59 08/14/2021 11:15 229.59 08/14/2021 11:30 229.59 08/14/2021 11:45 229.59 08/14/2021 12:00 229.59 08/14/2021 12:15 229.59 08/14/2021 12:30 229.59 08/14/2021 12:45 229.59 08/14/2021 13:00 229.59 08/14/2021 13:15 229.59 08/14/2021 13:30 229.59 08/14/2021 13:45 229.58 08/14/2021 14:00 229.59 08/14/2021 14:15 229.58 08/14/2021 14:30 229.59 08/14/2021 14:45 229.59 08/14/2021 15:00 229.58 08/14/2021 15:15 229.59 08/14/2021 15:30 229.58 08/14/2021 15:45 229.59 08/14/2021 16:00 229.59 08/14/2021 16:15 229.59 08/14/2021 16:30 229.58 08/14/2021 16:45 229.59 08/14/2021 17:00 229.58 08/14/2021 17:15 229.59 08/14/2021 17:30 229.59 08/14/2021 17:45 229.59 08/14/2021 18:00 229.59 08/14/2021 18:15 229.58 08/14/2021 18:30 229.58 08/14/2021 18:45 229.58 08/14/2021 19:00 229.59 08/14/2021 19:15 229.58 08/14/2021 19:30 229.58 08/14/2021 19:45 229.59 08/14/2021 20:00 229.59 08/14/2021 20:15 229.59 08/14/2021 20:30 229.59 08/14/2021 20:45 229.59 08/14/2021 21:00 229.59 08/14/2021 21:15 229.59 08/14/2021 21:30 229.59 08/14/2021 21:45 229.59 08/14/2021 22:00 229.59 08/14/2021 22:15 229.59 08/14/2021 22:30 229.59 08/14/2021 22:45 229.60 08/14/2021 23:00 229.59 08/14/2021 23:15 229.59 08/14/2021 23:30 229.60 08/14/2021 23:45 229.60 08/15/2021 00:00 229.60 08/15/2021 00:15 229.60 08/15/2021 00:30 229.60 08/15/2021 00:45 229.60 08/15/2021 01:00 229.60 08/15/2021 01:15 229.60 08/15/2021 01:30 229.59 08/15/2021 01:45 229.60 08/15/2021 02:00 229.60 08/15/2021 02:15 229.60 08/15/2021 02:30 229.60 08/15/2021 02:45 229.59 08/15/2021 03:00 229.59 08/15/2021 03:15 229.59 08/15/2021 03:30 229.59 08/15/2021 03:45 229.60 08/15/2021 04:00 229.60 08/15/2021 04:15 229.60 08/15/2021 04:30 229.59 08/15/2021 04:45 229.59 08/15/2021 05:00 229.59 08/15/2021 05:15 229.59 08/15/2021 05:30 229.60 08/15/2021 05:45 229.59 08/15/2021 06:00 229.59 08/15/2021 06:15 229.59 08/15/2021 06:30 229.60 08/15/2021 06:45 229.59 08/15/2021 07:00 229.59 08/15/2021 07:15 229.59 08/15/2021 07:30 229.59 08/15/2021 07:45 229.59 08/15/2021 08:00 229.59 08/15/2021 08:15 229.59 08/15/2021 08:30 229.59 08/15/2021 08:45 229.59 08/15/2021 09:00 229.58 08/15/2021 09:15 229.59 08/15/2021 09:30 229.59 08/15/2021 09:45 229.59 08/15/2021 10:00 229.59 08/15/2021 10:15 229.59 08/15/2021 10:30 229.59 08/15/2021 10:45 229.58 08/15/2021 11:00 229.59 08/15/2021 11:15 229.59 08/15/2021 11:30 229.59 08/15/2021 11:45 229.59 08/15/2021 12:00 229.59 08/15/2021 12:15 229.59 08/15/2021 12:30 229.59 08/15/2021 12:45 229.59 08/15/2021 13:00 229.59 08/15/2021 13:15 229.59 08/15/2021 13:30 229.59 08/15/2021 13:45 229.59 08/15/2021 14:00 229.59 08/15/2021 14:15 229.59 08/15/2021 14:30 229.59 08/15/2021 14:45 229.59 08/15/2021 15:00 229.59 08/15/2021 15:15 229.59 08/15/2021 15:30 229.59 08/15/2021 15:45 229.59 08/15/2021 16:00 229.59 08/15/2021 16:15 229.59 08/15/2021 16:30 229.59 08/15/2021 16:45 229.59 08/15/2021 17:00 229.59 08/15/2021 17:15 229.59 08/15/2021 17:30 229.59 08/15/2021 17:45 229.59 08/15/2021 18:00 229.59 08/15/2021 18:15 229.59 08/15/2021 18:30 229.60 08/15/2021 18:45 229.60 08/15/2021 19:00 229.60 08/15/2021 19:15 229.60 08/15/2021 19:30 229.60 08/15/2021 19:45 229.60 08/15/2021 20:00 229.61 08/15/2021 20:15 229.61 08/15/2021 20:30 229.61 08/15/2021 20:45 229.61 08/15/2021 21:00 229.61 08/15/2021 21:15 229.61 08/15/2021 21:30 229.61 08/15/2021 21:45 229.61 08/15/2021 22:00 229.61 08/15/2021 22:15 229.61 08/15/2021 22:30 229.61 08/15/2021 22:45 229.61 08/15/2021 23:00 229.61 08/15/2021 23:15 229.61 08/15/2021 23:30 229.61 08/15/2021 23:45 229.61 08/16/2021 00:00 229.61 08/16/2021 00:15 229.61 08/16/2021 00:30 229.61 08/16/2021 00:45 229.61 08/16/2021 01:00 229.60 08/16/2021 01:15 229.60 08/16/2021 01:30 229.60 08/16/2021 01:45 229.61 08/16/2021 02:00 229.61 08/16/2021 02:15 229.60 08/16/2021 02:30 229.60 08/16/2021 02:45 229.60 08/16/2021 03:00 229.60 08/16/2021 03:15 229.60 08/16/2021 03:30 229.60 08/16/2021 03:45 229.60 08/16/2021 04:00 229.60 08/16/2021 04:15 229.60 08/16/2021 04:30 229.60 08/16/2021 04:45 229.60 08/16/2021 05:00 229.60 08/16/2021 05:15 229.60 08/16/2021 05:30 229.60 08/16/2021 05:45 229.60 08/16/2021 06:00 229.60 08/16/2021 06:15 229.60 08/16/2021 06:30 229.60 08/16/2021 06:45 229.60 08/16/2021 07:00 229.60 08/16/2021 07:15 229.60 08/16/2021 07:30 229.60 08/16/2021 07:45 229.60 08/16/2021 08:00 229.59 08/16/2021 08:15 229.59 08/16/2021 08:30 229.59 08/16/2021 08:45 229.59 08/16/2021 09:00 229.59 08/16/2021 09:15 229.59 08/16/2021 09:30 229.59 08/16/2021 09:45 229.59 08/16/2021 10:00 229.59 08/16/2021 10:15 229.58 08/16/2021 10:30 229.58 08/16/2021 10:45 229.59 08/16/2021 11:00 229.58 08/16/2021 11:15 229.59 08/16/2021 11:30 229.58 08/16/2021 11:45 229.59 08/16/2021 12:00 229.59 08/16/2021 12:15 229.59 08/16/2021 12:30 229.59 08/16/2021 12:45 229.59 08/16/2021 13:00 229.59 08/16/2021 13:15 229.58 08/16/2021 13:30 229.59 08/16/2021 13:45 229.59 08/16/2021 14:00 229.58 08/16/2021 14:15 229.59 08/16/2021 14:30 229.59 08/16/2021 14:45 229.59 08/16/2021 15:00 229.59 08/16/2021 15:15 229.59 08/16/2021 15:30 229.59 08/16/2021 15:45 229.59 08/16/2021 16:00 229.59 08/16/2021 16:15 229.59 08/16/2021 16:30 229.59 08/16/2021 16:45 229.59 08/16/2021 17:00 229.60 08/16/2021 17:15 229.60 08/16/2021 17:30 229.59 08/16/2021 17:45 229.60 08/16/2021 18:00 229.60 08/16/2021 18:15 229.59 08/16/2021 18:30 229.60 08/16/2021 18:45 229.60 08/16/2021 19:00 229.60 08/16/2021 19:15 229.60 08/16/2021 19:30 229.60 08/16/2021 19:45 229.60 08/16/2021 20:00 229.60 08/16/2021 20:15 229.60 08/16/2021 20:30 229.60 08/16/2021 20:45 229.60 08/16/2021 21:00 229.60 08/16/2021 21:15 229.60 08/16/2021 21:30 229.60 08/16/2021 21:45 229.60 08/16/2021 22:00 229.60 08/16/2021 22:15 229.60 08/16/2021 22:30 229.60 08/16/2021 22:45 229.60 08/16/2021 23:00 229.61 08/16/2021 23:15 229.60 08/16/2021 23:30 229.60 08/16/2021 23:45 229.60 08/17/2021 00:00 229.60 08/17/2021 00:15 229.60 08/17/2021 00:30 229.60 08/17/2021 00:45 229.60 08/17/2021 01:00 229.60 08/17/2021 01:15 229.60 08/17/2021 01:30 229.60 08/17/2021 01:45 229.60 08/17/2021 02:00 229.60 08/17/2021 02:15 229.60 08/17/2021 02:30 229.60 08/17/2021 02:45 229.60 08/17/2021 03:00 229.60 08/17/2021 03:15 229.60 08/17/2021 03:30 229.60 08/17/2021 03:45 229.60 08/17/2021 04:00 229.60 08/17/2021 04:15 229.59 08/17/2021 04:30 229.59 08/17/2021 04:45 229.59 08/17/2021 05:00 229.59 08/17/2021 05:15 229.59 08/17/2021 05:30 229.59 08/17/2021 05:45 229.59 08/17/2021 06:00 229.58 08/17/2021 06:15 229.58 08/17/2021 06:30 229.58 08/17/2021 06:45 229.58 08/17/2021 07:00 229.58 08/17/2021 07:15 229.58 08/17/2021 07:30 229.58 08/17/2021 07:45 229.58 08/17/2021 08:00 229.58 08/17/2021 08:15 229.58 08/17/2021 08:30 229.58 08/17/2021 08:45 229.58 08/17/2021 09:00 229.58 08/17/2021 09:15 229.58 08/17/2021 09:30 229.58 08/17/2021 09:45 229.58 08/17/2021 10:00 229.58 08/17/2021 10:15 229.59 08/17/2021 10:30 229.59 08/17/2021 10:45 229.58 08/17/2021 11:00 229.58 08/17/2021 11:15 229.59 08/17/2021 11:30 229.58 08/17/2021 11:45 229.59 08/17/2021 12:00 229.59 08/17/2021 12:15 229.59 08/17/2021 12:30 229.58 08/17/2021 12:45 229.59 08/17/2021 13:00 229.58 08/17/2021 13:15 229.58 08/17/2021 13:30 229.58 08/17/2021 13:45 229.58 08/17/2021 14:00 229.59 08/17/2021 14:15 229.58 08/17/2021 14:30 229.59 08/17/2021 14:45 229.59 08/17/2021 15:00 229.59 08/17/2021 15:15 229.59 08/17/2021 15:30 229.58 08/17/2021 15:45 -123456E20 08/17/2021 16:00 -123456E20 08/17/2021 16:15 229.59 08/17/2021 16:30 229.59 08/17/2021 16:45 229.58 08/17/2021 17:00 229.59 08/17/2021 17:15 229.59 08/17/2021 17:30 229.58 08/17/2021 17:45 229.59 08/17/2021 18:00 229.59 08/17/2021 18:15 229.58 08/17/2021 18:30 229.59 08/17/2021 18:45 229.58 08/17/2021 19:00 229.58 08/17/2021 19:15 229.58 08/17/2021 19:30 229.59 08/17/2021 19:45 229.59 08/17/2021 20:00 229.59 08/17/2021 20:15 229.59 08/17/2021 20:30 229.59 08/17/2021 20:45 229.59 08/17/2021 21:00 229.59 08/17/2021 21:15 229.59 08/17/2021 21:30 229.59 08/17/2021 21:45 229.59 08/17/2021 22:00 229.59 08/17/2021 22:15 229.59 08/17/2021 22:30 229.59 08/17/2021 22:45 229.59 08/17/2021 23:00 229.59 08/17/2021 23:15 229.59 08/17/2021 23:30 229.59 08/17/2021 23:45 229.59 08/18/2021 00:00 229.59 08/18/2021 00:15 229.59 08/18/2021 00:30 229.59 08/18/2021 00:45 229.59 08/18/2021 01:00 229.59 08/18/2021 01:15 229.59 08/18/2021 01:30 229.59 08/18/2021 01:45 229.59 08/18/2021 02:00 229.59 08/18/2021 02:15 229.59 08/18/2021 02:30 229.58 08/18/2021 02:45 229.59 08/18/2021 03:00 229.59 08/18/2021 03:15 229.59 08/18/2021 03:30 229.58 08/18/2021 03:45 229.59 08/18/2021 04:00 229.59 08/18/2021 04:15 229.59 08/18/2021 04:30 229.59 08/18/2021 04:45 229.59 08/18/2021 05:00 229.59 08/18/2021 05:15 229.58 08/18/2021 05:30 229.59 08/18/2021 05:45 229.58 08/18/2021 06:00 229.58 08/18/2021 06:15 229.58 08/18/2021 06:30 229.58 08/18/2021 06:45 229.58 08/18/2021 07:00 229.58 08/18/2021 07:15 229.58 08/18/2021 07:30 229.58 08/18/2021 07:45 229.58 08/18/2021 08:00 229.57 08/18/2021 08:15 229.57 08/18/2021 08:30 229.58 08/18/2021 08:45 229.58 08/18/2021 09:00 229.58 08/18/2021 09:15 229.58 08/18/2021 09:30 229.58 08/18/2021 09:45 229.58 08/18/2021 10:00 229.58 08/18/2021 10:15 229.58 08/18/2021 10:30 229.58 08/18/2021 10:45 229.58 08/18/2021 11:00 229.58 08/18/2021 11:15 229.58 08/18/2021 11:30 229.58 08/18/2021 11:45 229.58 08/18/2021 12:00 229.58 08/18/2021 12:15 229.58 08/18/2021 12:30 229.58 08/18/2021 12:45 229.58 08/18/2021 13:00 229.59 08/18/2021 13:15 229.59 08/18/2021 13:30 229.59 08/18/2021 13:45 229.59 08/18/2021 14:00 229.59 08/18/2021 14:15 229.59 08/18/2021 14:30 229.59 08/18/2021 14:45 229.59 08/18/2021 15:00 229.59 08/18/2021 15:15 229.59 08/18/2021 15:30 229.59 08/18/2021 15:45 229.59 08/18/2021 16:00 229.59 08/18/2021 16:15 229.59 08/18/2021 16:30 229.59 08/18/2021 16:45 229.59 08/18/2021 17:00 229.59 08/18/2021 17:15 229.59 08/18/2021 17:30 229.59 08/18/2021 17:45 229.59 08/18/2021 18:00 229.59 08/18/2021 18:15 229.59 08/18/2021 18:30 229.59 08/18/2021 18:45 229.59 08/18/2021 19:00 229.59 08/18/2021 19:15 229.59 08/18/2021 19:30 229.59 08/18/2021 19:45 229.59 08/18/2021 20:00 229.59 08/18/2021 20:15 229.59 08/18/2021 20:30 229.59 08/18/2021 20:45 229.60 08/18/2021 21:00 229.59 08/18/2021 21:15 229.60 08/18/2021 21:30 229.60 08/18/2021 21:45 229.59 08/18/2021 22:00 229.59 08/18/2021 22:15 229.60 08/18/2021 22:30 229.60 08/18/2021 22:45 229.60 08/18/2021 23:00 229.59 08/18/2021 23:15 229.60 08/18/2021 23:30 229.60 08/18/2021 23:45 229.60 08/19/2021 00:00 229.60 08/19/2021 00:15 229.60 08/19/2021 00:30 229.60 08/19/2021 00:45 229.60 08/19/2021 01:00 229.60 08/19/2021 01:15 229.60 08/19/2021 01:30 229.60 08/19/2021 01:45 229.60 08/19/2021 02:00 229.60 08/19/2021 02:15 229.60 08/19/2021 02:30 229.60 08/19/2021 02:45 229.60 08/19/2021 03:00 229.60 08/19/2021 03:15 229.60 08/19/2021 03:30 229.60 08/19/2021 03:45 229.60 08/19/2021 04:00 229.59 08/19/2021 04:15 229.60 08/19/2021 04:30 229.60 08/19/2021 04:45 229.60 08/19/2021 05:00 229.59 08/19/2021 05:15 229.60 08/19/2021 05:30 229.60 08/19/2021 05:45 229.59 08/19/2021 06:00 229.59 08/19/2021 06:15 229.59 08/19/2021 06:30 229.59 08/19/2021 06:45 229.58 08/19/2021 07:00 229.58 08/19/2021 07:15 229.58 08/19/2021 07:30 229.58 08/19/2021 07:45 229.58 08/19/2021 08:00 229.58 08/19/2021 08:15 229.58 08/19/2021 08:30 229.58 08/19/2021 08:45 229.58 08/19/2021 09:00 229.58 08/19/2021 09:15 229.58 08/19/2021 09:30 229.58 08/19/2021 09:45 229.58 08/19/2021 10:00 229.58 08/19/2021 10:15 229.58 08/19/2021 10:30 229.59 08/19/2021 10:45 229.58 08/19/2021 11:00 229.59 08/19/2021 11:15 229.59 08/19/2021 11:30 229.59 08/19/2021 11:45 229.59 08/19/2021 12:00 229.59 08/19/2021 12:15 229.59 08/19/2021 12:30 229.59 08/19/2021 12:45 229.59 08/19/2021 13:00 229.59 08/19/2021 13:15 229.59 08/19/2021 13:30 229.59 08/19/2021 13:45 229.59 08/19/2021 14:00 229.59 08/19/2021 14:15 229.59 08/19/2021 14:30 229.59 08/19/2021 14:45 229.59 08/19/2021 15:00 229.59 08/19/2021 15:15 229.59 08/19/2021 15:30 229.59 08/19/2021 15:45 229.59 08/19/2021 16:00 229.59 08/19/2021 16:15 229.59 08/19/2021 16:30 229.59 08/19/2021 16:45 229.59 08/19/2021 17:00 229.59 08/19/2021 17:15 229.59 08/19/2021 17:30 229.59 08/19/2021 17:45 229.60 08/19/2021 18:00 229.60 08/19/2021 18:15 229.59 08/19/2021 18:30 229.60 08/19/2021 18:45 229.60 08/19/2021 19:00 229.60 08/19/2021 19:15 229.60 08/19/2021 19:30 229.60 08/19/2021 19:45 229.60 08/19/2021 20:00 229.60 08/19/2021 20:15 229.61 08/19/2021 20:30 229.61 08/19/2021 20:45 229.61 08/19/2021 21:00 229.61 08/19/2021 21:15 229.61 08/19/2021 21:30 229.61 08/19/2021 21:45 229.62 08/19/2021 22:00 229.61 08/19/2021 22:15 229.62 08/19/2021 22:30 229.61 08/19/2021 22:45 229.62 08/19/2021 23:00 229.62 08/19/2021 23:15 229.62 08/19/2021 23:30 229.62 08/19/2021 23:45 229.62 08/20/2021 00:00 229.62 08/20/2021 00:15 229.61 08/20/2021 00:30 229.62 08/20/2021 00:45 229.62 08/20/2021 01:00 229.62 08/20/2021 01:15 229.62 08/20/2021 01:30 229.62 08/20/2021 01:45 229.62 08/20/2021 02:00 229.61 08/20/2021 02:15 229.62 08/20/2021 02:30 229.61 08/20/2021 02:45 229.61 08/20/2021 03:00 229.62 08/20/2021 03:15 229.61 08/20/2021 03:30 229.61 08/20/2021 03:45 229.61 08/20/2021 04:00 229.61 08/20/2021 04:15 229.61 08/20/2021 04:30 229.61 08/20/2021 04:45 229.61 08/20/2021 05:00 229.61 08/20/2021 05:15 229.61 08/20/2021 05:30 229.61 08/20/2021 05:45 229.61 08/20/2021 06:00 229.61 08/20/2021 06:15 229.61 08/20/2021 06:30 229.60 08/20/2021 06:45 229.61 08/20/2021 07:00 229.60 08/20/2021 07:15 229.60 08/20/2021 07:30 229.60 08/20/2021 07:45 229.60 08/20/2021 08:00 229.60 08/20/2021 08:15 229.60 08/20/2021 08:30 229.60 08/20/2021 08:45 229.60 08/20/2021 09:00 229.60 08/20/2021 09:15 229.60 08/20/2021 09:30 229.60 08/20/2021 09:45 229.60 08/20/2021 10:00 229.60 08/20/2021 10:15 229.60 08/20/2021 10:30 229.60 08/20/2021 10:45 229.60 08/20/2021 11:00 229.60 08/20/2021 11:15 229.60 08/20/2021 11:30 229.60 08/20/2021 11:45 229.60 08/20/2021 12:00 229.60 08/20/2021 12:15 229.60 08/20/2021 12:30 229.60 08/20/2021 12:45 229.60 08/20/2021 13:00 229.60 08/20/2021 13:15 229.60 08/20/2021 13:30 229.60 08/20/2021 13:45 229.60 08/20/2021 14:00 229.60 08/20/2021 14:15 229.60 08/20/2021 14:30 229.60 08/20/2021 14:45 229.60 08/20/2021 15:00 229.60 08/20/2021 15:15 229.60 08/20/2021 15:30 229.60 08/20/2021 15:45 229.60 08/20/2021 16:00 229.60 08/20/2021 16:15 229.60 08/20/2021 16:30 229.60 08/20/2021 16:45 229.60 08/20/2021 17:00 229.60 08/20/2021 17:15 229.60 08/20/2021 17:30 229.60 08/20/2021 17:45 229.60 08/20/2021 18:00 229.60 08/20/2021 18:15 229.60 08/20/2021 18:30 229.60 08/20/2021 18:45 229.61 08/20/2021 19:00 229.61 08/20/2021 19:15 229.61 08/20/2021 19:30 229.60 08/20/2021 19:45 229.61 08/20/2021 20:00 229.61 08/20/2021 20:15 229.61 08/20/2021 20:30 229.61 08/20/2021 20:45 229.61 08/20/2021 21:00 229.61 08/20/2021 21:15 229.61 08/20/2021 21:30 229.61 08/20/2021 21:45 229.61 08/20/2021 22:00 229.61 08/20/2021 22:15 229.61 08/20/2021 22:30 229.61 08/20/2021 22:45 229.61 08/20/2021 23:00 229.61 08/20/2021 23:15 229.61 08/20/2021 23:30 229.61 08/20/2021 23:45 229.61 08/21/2021 00:00 229.61 08/21/2021 00:15 229.61 08/21/2021 00:30 229.61 08/21/2021 00:45 229.61 08/21/2021 01:00 229.61 08/21/2021 01:15 229.61 08/21/2021 01:30 229.61 08/21/2021 01:45 229.61 08/21/2021 02:00 229.61 08/21/2021 02:15 229.61 08/21/2021 02:30 229.61 08/21/2021 02:45 229.60 08/21/2021 03:00 229.60 08/21/2021 03:15 229.60 08/21/2021 03:30 229.60 08/21/2021 03:45 229.60 08/21/2021 04:00 229.60 08/21/2021 04:15 229.61 08/21/2021 04:30 229.61 08/21/2021 04:45 229.60 08/21/2021 05:00 229.60 08/21/2021 05:15 229.61 08/21/2021 05:30 229.61 08/21/2021 05:45 229.61 08/21/2021 06:00 229.61 08/21/2021 06:15 229.60 08/21/2021 06:30 229.60 08/21/2021 06:45 229.60 08/21/2021 07:00 229.60 08/21/2021 07:15 229.60 08/21/2021 07:30 229.60 08/21/2021 07:45 229.60 08/21/2021 08:00 229.60 08/21/2021 08:15 229.60 08/21/2021 08:30 229.60 08/21/2021 08:45 229.60 08/21/2021 09:00 229.60 08/21/2021 09:15 229.60 08/21/2021 09:30 229.60 08/21/2021 09:45 229.60 08/21/2021 10:00 229.60 08/21/2021 10:15 229.60 08/21/2021 10:30 229.59 08/21/2021 10:45 229.60 08/21/2021 11:00 229.60 08/21/2021 11:15 229.60 08/21/2021 11:30 229.60 08/21/2021 11:45 229.60 08/21/2021 12:00 229.60 08/21/2021 12:15 229.60 08/21/2021 12:30 229.60 08/21/2021 12:45 229.60 08/21/2021 13:00 229.60 08/21/2021 13:15 229.60 08/21/2021 13:30 229.60 08/21/2021 13:45 229.60 08/21/2021 14:00 229.60 08/21/2021 14:15 229.60 08/21/2021 14:30 229.60 08/21/2021 14:45 229.60 08/21/2021 15:00 229.60 08/21/2021 15:15 229.60 08/21/2021 15:30 229.60 08/21/2021 15:45 229.60 08/21/2021 16:00 229.60 08/21/2021 16:15 229.60 08/21/2021 16:30 229.60 08/21/2021 16:45 229.60 08/21/2021 17:00 229.60 08/21/2021 17:15 229.60 08/21/2021 17:30 229.60 08/21/2021 17:45 229.60 08/21/2021 18:00 229.60 08/21/2021 18:15 229.60 08/21/2021 18:30 229.59 08/21/2021 18:45 229.60 08/21/2021 19:00 229.59 08/21/2021 19:15 229.59 08/21/2021 19:30 229.60 08/21/2021 19:45 229.60 08/21/2021 20:00 229.60 08/21/2021 20:15 229.60 08/21/2021 20:30 229.60 08/21/2021 20:45 229.60 08/21/2021 21:00 229.60 08/21/2021 21:15 229.60 08/21/2021 21:30 229.60 08/21/2021 21:45 229.60 08/21/2021 22:00 229.60 08/21/2021 22:15 229.60 08/21/2021 22:30 229.60 08/21/2021 22:45 229.60 08/21/2021 23:00 229.60 08/21/2021 23:15 229.60 08/21/2021 23:30 229.60 08/21/2021 23:45 229.60 08/22/2021 00:00 229.60 08/22/2021 00:15 229.60 08/22/2021 00:30 229.60 08/22/2021 00:45 229.60 08/22/2021 01:00 229.60 08/22/2021 01:15 229.60 08/22/2021 01:30 229.60 08/22/2021 01:45 229.59 08/22/2021 02:00 229.60 08/22/2021 02:15 229.59 08/22/2021 02:30 229.59 08/22/2021 02:45 229.60 08/22/2021 03:00 229.59 08/22/2021 03:15 229.60 08/22/2021 03:30 229.59 08/22/2021 03:45 229.60 08/22/2021 04:00 229.59 08/22/2021 04:15 229.59 08/22/2021 04:30 229.60 08/22/2021 04:45 229.60 08/22/2021 05:00 229.60 08/22/2021 05:15 229.60 08/22/2021 05:30 229.60 08/22/2021 05:45 229.60 08/22/2021 06:00 229.60 08/22/2021 06:15 229.60 08/22/2021 06:30 229.60 08/22/2021 06:45 229.60 08/22/2021 07:00 229.60 08/22/2021 07:15 229.59 08/22/2021 07:30 229.59 08/22/2021 07:45 229.60 08/22/2021 08:00 229.60 08/22/2021 08:15 229.59 08/22/2021 08:30 229.59 08/22/2021 08:45 229.60 08/22/2021 09:00 229.60 08/22/2021 09:15 229.60 08/22/2021 09:30 229.60 08/22/2021 09:45 229.60 08/22/2021 10:00 229.60 08/22/2021 10:15 229.60 08/22/2021 10:30 229.60 08/22/2021 10:45 229.60 08/22/2021 11:00 229.60 08/22/2021 11:15 229.60 08/22/2021 11:30 229.60 08/22/2021 11:45 229.60 08/22/2021 12:00 229.60 08/22/2021 12:15 229.60 08/22/2021 12:30 229.60 08/22/2021 12:45 229.60 08/22/2021 13:00 229.60 08/22/2021 13:15 229.60 08/22/2021 13:30 229.60 08/22/2021 13:45 229.60 08/22/2021 14:00 229.60 08/22/2021 14:15 229.60 08/22/2021 14:30 229.60 08/22/2021 14:45 229.60 08/22/2021 15:00 229.60 08/22/2021 15:15 229.59 08/22/2021 15:30 229.59 08/22/2021 15:45 229.60 08/22/2021 16:00 229.60 08/22/2021 16:15 229.60 08/22/2021 16:30 229.60 08/22/2021 16:45 229.60 08/22/2021 17:00 229.60 08/22/2021 17:15 229.60 08/22/2021 17:30 229.60 08/22/2021 17:45 229.60 08/22/2021 18:00 229.60 08/22/2021 18:15 229.60 08/22/2021 18:30 229.61 08/22/2021 18:45 229.61 08/22/2021 19:00 229.61 08/22/2021 19:15 229.60 08/22/2021 19:30 229.61 08/22/2021 19:45 229.61 08/22/2021 20:00 229.61 08/22/2021 20:15 229.61 08/22/2021 20:30 229.61 08/22/2021 20:45 229.61 08/22/2021 21:00 229.61 08/22/2021 21:15 229.61 08/22/2021 21:30 229.61 08/22/2021 21:45 229.61 08/22/2021 22:00 229.61 08/22/2021 22:15 229.61 08/22/2021 22:30 229.61 08/22/2021 22:45 229.61 08/22/2021 23:00 229.61 08/22/2021 23:15 229.61 08/22/2021 23:30 229.61 08/22/2021 23:45 229.61 08/23/2021 00:00 229.61 08/23/2021 00:15 229.61 08/23/2021 00:30 229.61 08/23/2021 00:45 229.61 08/23/2021 01:00 229.61 08/23/2021 01:15 229.61 08/23/2021 01:30 229.61 08/23/2021 01:45 229.61 08/23/2021 02:00 229.61 08/23/2021 02:15 229.61 08/23/2021 02:30 229.61 08/23/2021 02:45 229.61 08/23/2021 03:00 229.61 08/23/2021 03:15 229.61 08/23/2021 03:30 229.60 08/23/2021 03:45 229.61 08/23/2021 04:00 229.61 08/23/2021 04:15 229.61 08/23/2021 04:30 229.61 08/23/2021 04:45 229.60 08/23/2021 05:00 229.61 08/23/2021 05:15 229.60 08/23/2021 05:30 229.60 08/23/2021 05:45 229.60 08/23/2021 06:00 229.60 08/23/2021 06:15 229.60 08/23/2021 06:30 229.60 08/23/2021 06:45 229.60 08/23/2021 07:00 229.60 08/23/2021 07:15 229.60 08/23/2021 07:30 229.60 08/23/2021 07:45 229.60 08/23/2021 08:00 229.60 08/23/2021 08:15 229.60 08/23/2021 08:30 229.60 08/23/2021 08:45 229.60 08/23/2021 09:00 229.60 08/23/2021 09:15 229.59 08/23/2021 09:30 229.60 08/23/2021 09:45 229.59 08/23/2021 10:00 229.59 08/23/2021 10:15 229.60 08/23/2021 10:30 229.59 08/23/2021 10:45 229.60 08/23/2021 11:00 229.60 08/23/2021 11:15 229.60 08/23/2021 11:30 229.60 08/23/2021 11:45 229.60 08/23/2021 12:00 229.60 08/23/2021 12:15 229.60 08/23/2021 12:30 229.60 08/23/2021 12:45 229.60 08/23/2021 13:00 229.60 08/23/2021 13:15 229.60 08/23/2021 13:30 229.60 08/23/2021 13:45 229.60 08/23/2021 14:00 229.60 08/23/2021 14:15 229.60 08/23/2021 14:30 229.60 08/23/2021 14:45 229.60 08/23/2021 15:00 229.60 08/23/2021 15:15 229.60 08/23/2021 15:30 229.60 08/23/2021 15:45 229.60 08/23/2021 16:00 229.60 08/23/2021 16:15 229.60 08/23/2021 16:30 229.60 08/23/2021 16:45 229.60 08/23/2021 17:00 229.60 08/23/2021 17:15 229.60 08/23/2021 17:30 229.60 08/23/2021 17:45 229.60 08/23/2021 18:00 229.61 08/23/2021 18:15 229.61 08/23/2021 18:30 229.60 08/23/2021 18:45 229.61 08/23/2021 19:00 229.61 08/23/2021 19:15 229.61 08/23/2021 19:30 229.61 08/23/2021 19:45 229.61 08/23/2021 20:00 229.61 08/23/2021 20:15 229.61 08/23/2021 20:30 229.61 08/23/2021 20:45 229.61 08/23/2021 21:00 229.61 08/23/2021 21:15 229.61 08/23/2021 21:30 229.61 08/23/2021 21:45 229.61 08/23/2021 22:00 229.61 08/23/2021 22:15 229.61 08/23/2021 22:30 229.61 08/23/2021 22:45 229.61 08/23/2021 23:00 229.61 08/23/2021 23:15 229.61 08/23/2021 23:30 229.61 08/23/2021 23:45 229.61 08/24/2021 00:00 229.61 08/24/2021 00:15 229.61 08/24/2021 00:30 229.61 08/24/2021 00:45 229.61 08/24/2021 01:00 229.61 08/24/2021 01:15 229.61 08/24/2021 01:30 229.61 08/24/2021 01:45 229.61 08/24/2021 02:00 229.61 08/24/2021 02:15 229.61 08/24/2021 02:30 229.61 08/24/2021 02:45 229.61 08/24/2021 03:00 229.61 08/24/2021 03:15 229.61 08/24/2021 03:30 229.61 08/24/2021 03:45 229.61 08/24/2021 04:00 229.60 08/24/2021 04:15 229.60 08/24/2021 04:30 229.60 08/24/2021 04:45 229.60 08/24/2021 05:00 229.60 08/24/2021 05:15 229.60 08/24/2021 05:30 229.60 08/24/2021 05:45 229.60 08/24/2021 06:00 229.60 08/24/2021 06:15 229.60 08/24/2021 06:30 229.60 08/24/2021 06:45 229.60 08/24/2021 07:00 229.60 08/24/2021 07:15 229.60 08/24/2021 07:30 229.60 08/24/2021 07:45 229.60 08/24/2021 08:00 229.60 08/24/2021 08:15 229.60 08/24/2021 08:30 229.60 08/24/2021 08:45 229.60 08/24/2021 09:00 229.60 08/24/2021 09:15 229.60 08/24/2021 09:30 229.59 08/24/2021 09:45 229.59 08/24/2021 10:00 229.60 08/24/2021 10:15 229.60 08/24/2021 10:30 229.60 08/24/2021 10:45 229.59 08/24/2021 11:00 229.60 08/24/2021 11:15 229.60 08/24/2021 11:30 229.60 08/24/2021 11:45 229.60 08/24/2021 12:00 229.60 08/24/2021 12:15 229.60 08/24/2021 12:30 229.60 08/24/2021 12:45 229.60 08/24/2021 13:00 229.60 08/24/2021 13:15 229.60 08/24/2021 13:30 229.60 08/24/2021 13:45 229.60 08/24/2021 14:00 229.60 08/24/2021 14:15 229.60 08/24/2021 14:30 229.60 08/24/2021 14:45 229.60 08/24/2021 15:00 229.60 08/24/2021 15:15 229.60 08/24/2021 15:30 229.60 08/24/2021 15:45 229.60 08/24/2021 16:00 229.60 08/24/2021 16:15 229.60 08/24/2021 16:30 229.61 08/24/2021 16:45 229.60 08/24/2021 17:00 229.61 08/24/2021 17:15 229.60 08/24/2021 17:30 229.61 08/24/2021 17:45 229.61 08/24/2021 18:00 229.61 08/24/2021 18:15 229.60 08/24/2021 18:30 229.60 08/24/2021 18:45 229.60 08/24/2021 19:00 229.61 08/24/2021 19:15 229.61 08/24/2021 19:30 229.61 08/24/2021 19:45 229.61 08/24/2021 20:00 229.61 08/24/2021 20:15 229.61 08/24/2021 20:30 229.61 08/24/2021 20:45 229.61 08/24/2021 21:00 229.61 08/24/2021 21:15 229.61 08/24/2021 21:30 229.61 08/24/2021 21:45 229.61 08/24/2021 22:00 229.62 08/24/2021 22:15 229.61 08/24/2021 22:30 229.61 08/24/2021 22:45 229.61 08/24/2021 23:00 229.61 08/24/2021 23:15 229.61 08/24/2021 23:30 229.61 08/24/2021 23:45 229.61 08/25/2021 00:00 229.61 08/25/2021 00:15 229.61 08/25/2021 00:30 229.61 08/25/2021 00:45 229.61 08/25/2021 01:00 229.61 08/25/2021 01:15 229.61 08/25/2021 01:30 229.61 08/25/2021 01:45 229.61 08/25/2021 02:00 229.61 08/25/2021 02:15 229.61 08/25/2021 02:30 229.60 08/25/2021 02:45 229.60 08/25/2021 03:00 229.61 08/25/2021 03:15 229.60 08/25/2021 03:30 229.60 08/25/2021 03:45 229.60 08/25/2021 04:00 229.60 08/25/2021 04:15 229.60 08/25/2021 04:30 229.60 08/25/2021 04:45 229.60 08/25/2021 05:00 229.60 08/25/2021 05:15 229.60 08/25/2021 05:30 229.59 08/25/2021 05:45 229.59 08/25/2021 06:00 229.60 08/25/2021 06:15 229.59 08/25/2021 06:30 229.59 08/25/2021 06:45 229.59 08/25/2021 07:00 229.59 08/25/2021 07:15 229.59 08/25/2021 07:30 229.59 08/25/2021 07:45 229.59 08/25/2021 08:00 229.59 08/25/2021 08:15 229.59 08/25/2021 08:30 229.59 08/25/2021 08:45 229.59 08/25/2021 09:00 229.58 08/25/2021 09:15 229.58 08/25/2021 09:30 229.59 08/25/2021 09:45 229.59 08/25/2021 10:00 229.58 08/25/2021 10:15 229.58 08/25/2021 10:30 229.59 08/25/2021 10:45 229.58 08/25/2021 11:00 229.58 08/25/2021 11:15 229.58 08/25/2021 11:30 229.59 08/25/2021 11:45 229.59 08/25/2021 12:00 229.59 08/25/2021 12:15 229.59 08/25/2021 12:30 229.59 08/25/2021 12:45 229.59 08/25/2021 13:00 229.59 08/25/2021 13:15 229.59 08/25/2021 13:30 229.59 08/25/2021 13:45 229.59 08/25/2021 14:00 229.59 08/25/2021 14:15 229.59 08/25/2021 14:30 229.59 08/25/2021 14:45 229.59 08/25/2021 15:00 229.59 08/25/2021 15:15 229.59 08/25/2021 15:30 229.59 08/25/2021 15:45 229.60 08/25/2021 16:00 229.59 08/25/2021 16:15 229.60 08/25/2021 16:30 229.59 08/25/2021 16:45 229.60 08/25/2021 17:00 229.59 08/25/2021 17:15 229.59 08/25/2021 17:30 229.59 08/25/2021 17:45 229.59 08/25/2021 18:00 229.59 08/25/2021 18:15 229.59 08/25/2021 18:30 229.59 08/25/2021 18:45 229.59 08/25/2021 19:00 229.59 08/25/2021 19:15 229.59 08/25/2021 19:30 229.59 08/25/2021 19:45 229.59 08/25/2021 20:00 229.59 08/25/2021 20:15 229.59 08/25/2021 20:30 229.59 08/25/2021 20:45 229.59 08/25/2021 21:00 229.59 08/25/2021 21:15 229.59 08/25/2021 21:30 229.59 08/25/2021 21:45 229.59 08/25/2021 22:00 229.59 08/25/2021 22:15 229.59 08/25/2021 22:30 229.59 08/25/2021 22:45 229.59 08/25/2021 23:00 229.59 08/25/2021 23:15 229.59 08/25/2021 23:30 229.59 08/25/2021 23:45 229.59 08/26/2021 00:00 229.59 08/26/2021 00:15 229.59 08/26/2021 00:30 229.59 08/26/2021 00:45 229.59 08/26/2021 01:00 229.59 08/26/2021 01:15 229.59 08/26/2021 01:30 229.59 08/26/2021 01:45 229.59 08/26/2021 02:00 229.59 08/26/2021 02:15 229.59 08/26/2021 02:30 229.59 08/26/2021 02:45 229.59 08/26/2021 03:00 229.59 08/26/2021 03:15 229.59 08/26/2021 03:30 229.59 08/26/2021 03:45 229.59 08/26/2021 04:00 229.59 08/26/2021 04:15 229.59 08/26/2021 04:30 229.59 08/26/2021 04:45 229.59 08/26/2021 05:00 229.59 08/26/2021 05:15 229.59 08/26/2021 05:30 229.59 08/26/2021 05:45 229.59 08/26/2021 06:00 229.59 08/26/2021 06:15 229.59 08/26/2021 06:30 229.59 08/26/2021 06:45 229.59 08/26/2021 07:00 229.59 08/26/2021 07:15 229.58 08/26/2021 07:30 229.58 08/26/2021 07:45 229.58 08/26/2021 08:00 229.58 08/26/2021 08:15 229.58 08/26/2021 08:30 229.58 08/26/2021 08:45 229.58 08/26/2021 09:00 229.58 08/26/2021 09:15 229.59 08/26/2021 09:30 229.58 08/26/2021 09:45 229.59 08/26/2021 10:00 229.59 08/26/2021 10:15 229.58 08/26/2021 10:30 229.59 08/26/2021 10:45 229.59 08/26/2021 11:00 229.59 08/26/2021 11:15 229.59 08/26/2021 11:30 229.59 08/26/2021 11:45 229.59 08/26/2021 12:00 229.59 08/26/2021 12:15 229.59 08/26/2021 12:30 229.59 08/26/2021 12:45 229.59 08/26/2021 13:00 229.59 08/26/2021 13:15 229.59 08/26/2021 13:30 229.59 08/26/2021 13:45 229.59 08/26/2021 14:00 229.59 08/26/2021 14:15 229.59 08/26/2021 14:30 229.59 08/26/2021 14:45 229.59 08/26/2021 15:00 229.59 08/26/2021 15:15 229.59 08/26/2021 15:30 229.59 08/26/2021 15:45 229.59 08/26/2021 16:00 229.59 08/26/2021 16:15 229.59 08/26/2021 16:30 229.59 08/26/2021 16:45 229.59 08/26/2021 17:00 229.59 08/26/2021 17:15 229.59 08/26/2021 17:30 229.59 08/26/2021 17:45 229.59 08/26/2021 18:00 229.59 08/26/2021 18:15 229.59 08/26/2021 18:30 229.59 08/26/2021 18:45 229.59 08/26/2021 19:00 229.59 08/26/2021 19:15 229.59 08/26/2021 19:30 229.59 08/26/2021 19:45 229.59 08/26/2021 20:00 229.59 08/26/2021 20:15 229.59 08/26/2021 20:30 229.59 08/26/2021 20:45 229.59 08/26/2021 21:00 229.59 08/26/2021 21:15 229.59 08/26/2021 21:30 229.59 08/26/2021 21:45 229.59 08/26/2021 22:00 229.59 08/26/2021 22:15 229.59 08/26/2021 22:30 229.59 08/26/2021 22:45 229.59 08/26/2021 23:00 229.59 08/26/2021 23:15 229.59 08/26/2021 23:30 229.59 08/26/2021 23:45 229.59 08/27/2021 00:00 229.59 08/27/2021 00:15 229.59 08/27/2021 00:30 229.59 08/27/2021 00:45 229.59 08/27/2021 01:00 229.59 08/27/2021 01:15 229.59 08/27/2021 01:30 229.59 08/27/2021 01:45 229.59 08/27/2021 02:00 229.59 08/27/2021 02:15 229.59 08/27/2021 02:30 229.59 08/27/2021 02:45 229.59 08/27/2021 03:00 229.59 08/27/2021 03:15 229.59 08/27/2021 03:30 229.59 08/27/2021 03:45 229.59 08/27/2021 04:00 229.58 08/27/2021 04:15 229.59 08/27/2021 04:30 229.59 08/27/2021 04:45 229.59 08/27/2021 05:00 229.59 08/27/2021 05:15 229.58 08/27/2021 05:30 229.58 08/27/2021 05:45 229.58 08/27/2021 06:00 229.58 08/27/2021 06:15 229.58 08/27/2021 06:30 229.58 08/27/2021 06:45 229.58 08/27/2021 07:00 229.58 08/27/2021 07:15 229.58 08/27/2021 07:30 229.57 08/27/2021 07:45 229.58 08/27/2021 08:00 229.58 08/27/2021 08:15 229.57 08/27/2021 08:30 229.58 08/27/2021 08:45 229.57 08/27/2021 09:00 229.58 08/27/2021 09:15 229.58 08/27/2021 09:30 229.58 08/27/2021 09:45 229.58 08/27/2021 10:00 229.58 08/27/2021 10:15 229.58 08/27/2021 10:30 229.58 08/27/2021 10:45 229.58 08/27/2021 11:00 229.58 08/27/2021 11:15 229.58 08/27/2021 11:30 229.58 08/27/2021 11:45 229.58 08/27/2021 12:00 229.58 08/27/2021 12:15 229.58 08/27/2021 12:30 229.59 08/27/2021 12:45 229.58 08/27/2021 13:00 229.59 08/27/2021 13:15 229.59 08/27/2021 13:30 229.59 08/27/2021 13:45 229.59 08/27/2021 14:00 229.59 08/27/2021 14:15 229.59 08/27/2021 14:30 229.59 08/27/2021 14:45 229.59 08/27/2021 15:00 229.59 08/27/2021 15:15 229.59 08/27/2021 15:30 229.59 08/27/2021 15:45 229.59 08/27/2021 16:00 229.59 08/27/2021 16:15 229.59 08/27/2021 16:30 229.59 08/27/2021 16:45 229.59 08/27/2021 17:00 229.59 08/27/2021 17:15 229.59 08/27/2021 17:30 229.59 08/27/2021 17:45 229.59 08/27/2021 18:00 229.59 08/27/2021 18:15 229.59 08/27/2021 18:30 229.59 08/27/2021 18:45 229.59 08/27/2021 19:00 229.59 08/27/2021 19:15 229.59 08/27/2021 19:30 229.59 08/27/2021 19:45 229.59 08/27/2021 20:00 229.59 08/27/2021 20:15 229.59 08/27/2021 20:30 229.59 08/27/2021 20:45 229.59 08/27/2021 21:00 229.59 08/27/2021 21:15 229.59 08/27/2021 21:30 229.59 08/27/2021 21:45 229.59 08/27/2021 22:00 229.59 08/27/2021 22:15 229.59 08/27/2021 22:30 229.59 08/27/2021 22:45 229.59 08/27/2021 23:00 229.59 08/27/2021 23:15 229.59 08/27/2021 23:30 229.59 08/27/2021 23:45 229.60 08/28/2021 00:00 229.59 08/28/2021 00:15 229.60 08/28/2021 00:30 229.59 08/28/2021 00:45 229.59 08/28/2021 01:00 229.60 08/28/2021 01:15 229.60 08/28/2021 01:30 229.59 08/28/2021 01:45 229.60 08/28/2021 02:00 229.60 08/28/2021 02:15 229.60 08/28/2021 02:30 229.59 08/28/2021 02:45 229.60 08/28/2021 03:00 229.59 08/28/2021 03:15 229.60 08/28/2021 03:30 229.59 08/28/2021 03:45 229.60 08/28/2021 04:00 229.59 08/28/2021 04:15 229.59 08/28/2021 04:30 229.59 08/28/2021 04:45 229.59 08/28/2021 05:00 229.59 08/28/2021 05:15 229.59 08/28/2021 05:30 229.59 08/28/2021 05:45 229.59 08/28/2021 06:00 229.59 08/28/2021 06:15 229.59 08/28/2021 06:30 229.59 08/28/2021 06:45 229.59 08/28/2021 07:00 229.59 08/28/2021 07:15 229.59 08/28/2021 07:30 229.59 08/28/2021 07:45 229.59 08/28/2021 08:00 229.59 08/28/2021 08:15 229.59 08/28/2021 08:30 229.59 08/28/2021 08:45 229.59 08/28/2021 09:00 229.59 08/28/2021 09:15 229.59 08/28/2021 09:30 229.59 08/28/2021 09:45 229.59 08/28/2021 10:00 229.59 08/28/2021 10:15 229.59 08/28/2021 10:30 229.59 08/28/2021 10:45 229.59 08/28/2021 11:00 229.59 08/28/2021 11:15 229.59 08/28/2021 11:30 229.59 08/28/2021 11:45 229.59 08/28/2021 12:00 229.59 08/28/2021 12:15 229.59 08/28/2021 12:30 229.59 08/28/2021 12:45 229.59 08/28/2021 13:00 229.59 08/28/2021 13:15 229.59 08/28/2021 13:30 229.59 08/28/2021 13:45 229.59 08/28/2021 14:00 229.59 08/28/2021 14:15 229.59 08/28/2021 14:30 229.59 08/28/2021 14:45 229.59 08/28/2021 15:00 229.59 08/28/2021 15:15 229.59 08/28/2021 15:30 229.59 08/28/2021 15:45 229.59 08/28/2021 16:00 229.59 08/28/2021 16:15 229.59 08/28/2021 16:30 229.59 08/28/2021 16:45 229.59 08/28/2021 17:00 229.59 08/28/2021 17:15 229.59 08/28/2021 17:30 229.59 08/28/2021 17:45 229.59 08/28/2021 18:00 229.59 08/28/2021 18:15 229.59 08/28/2021 18:30 229.59 08/28/2021 18:45 229.59 08/28/2021 19:00 229.58 08/28/2021 19:15 229.58 08/28/2021 19:30 229.57 08/28/2021 19:45 229.56 08/28/2021 20:00 229.55 08/28/2021 20:15 229.55 08/28/2021 20:30 229.55 08/28/2021 20:45 229.55 08/28/2021 21:00 229.55 08/28/2021 21:15 229.56 08/28/2021 21:30 229.56 08/28/2021 21:45 229.57 08/28/2021 22:00 229.57 08/28/2021 22:15 229.57 08/28/2021 22:30 229.58 08/28/2021 22:45 229.58 08/28/2021 23:00 229.58 08/28/2021 23:15 229.58 08/28/2021 23:30 229.58 08/28/2021 23:45 229.59 08/29/2021 00:00 229.59 08/29/2021 00:15 229.59 08/29/2021 00:30 229.59 08/29/2021 00:45 229.59 08/29/2021 01:00 229.59 08/29/2021 01:15 229.59 08/29/2021 01:30 229.58 08/29/2021 01:45 229.59 08/29/2021 02:00 229.59 08/29/2021 02:15 229.59 08/29/2021 02:30 229.59 08/29/2021 02:45 229.59 08/29/2021 03:00 229.58 08/29/2021 03:15 229.59 08/29/2021 03:30 229.59 08/29/2021 03:45 229.59 08/29/2021 04:00 229.59 08/29/2021 04:15 229.59 08/29/2021 04:30 229.59 08/29/2021 04:45 229.59 08/29/2021 05:00 229.58 08/29/2021 05:15 229.58 08/29/2021 05:30 229.58 08/29/2021 05:45 229.58 08/29/2021 06:00 229.58 08/29/2021 06:15 229.58 08/29/2021 06:30 229.58 08/29/2021 06:45 229.58 08/29/2021 07:00 229.59 08/29/2021 07:15 229.58 08/29/2021 07:30 229.58 08/29/2021 07:45 229.58 08/29/2021 08:00 229.58 08/29/2021 08:15 229.58 08/29/2021 08:30 229.58 08/29/2021 08:45 229.58 08/29/2021 09:00 229.58 08/29/2021 09:15 229.58 08/29/2021 09:30 229.58 08/29/2021 09:45 229.58 08/29/2021 10:00 229.58 08/29/2021 10:15 229.58 08/29/2021 10:30 229.58 08/29/2021 10:45 229.58 08/29/2021 11:00 229.58 08/29/2021 11:15 229.58 08/29/2021 11:30 229.58 08/29/2021 11:45 229.58 08/29/2021 12:00 229.59 08/29/2021 12:15 229.58 08/29/2021 12:30 229.59 08/29/2021 12:45 229.58 08/29/2021 13:00 229.58 08/29/2021 13:15 229.59 08/29/2021 13:30 229.59 08/29/2021 13:45 229.58 08/29/2021 14:00 229.59 08/29/2021 14:15 229.59 08/29/2021 14:30 229.58 08/29/2021 14:45 229.59 08/29/2021 15:00 229.59 08/29/2021 15:15 229.59 08/29/2021 15:30 229.59 08/29/2021 15:45 229.59 08/29/2021 16:00 229.59 08/29/2021 16:15 229.58 08/29/2021 16:30 229.59 08/29/2021 16:45 229.58 08/29/2021 17:00 229.58 08/29/2021 17:15 229.58 08/29/2021 17:30 229.58 08/29/2021 17:45 229.58 08/29/2021 18:00 229.58 08/29/2021 18:15 229.58 08/29/2021 18:30 229.58 08/29/2021 18:45 229.58 08/29/2021 19:00 229.58 08/29/2021 19:15 229.58 08/29/2021 19:30 229.58 08/29/2021 19:45 229.58 08/29/2021 20:00 229.58 08/29/2021 20:15 229.59 08/29/2021 20:30 229.59 08/29/2021 20:45 229.59 08/29/2021 21:00 229.59 08/29/2021 21:15 229.59 08/29/2021 21:30 229.59 08/29/2021 21:45 229.59 08/29/2021 22:00 229.59 08/29/2021 22:15 229.59 08/29/2021 22:30 229.60 08/29/2021 22:45 229.60 08/29/2021 23:00 229.59 08/29/2021 23:15 229.60 08/29/2021 23:30 229.60 08/29/2021 23:45 229.59 08/30/2021 00:00 229.60 08/30/2021 00:15 229.59 08/30/2021 00:30 229.60 08/30/2021 00:45 229.60 08/30/2021 01:00 229.60 08/30/2021 01:15 229.60 08/30/2021 01:30 229.60 08/30/2021 01:45 229.60 08/30/2021 02:00 229.60 08/30/2021 02:15 229.60 08/30/2021 02:30 229.60 08/30/2021 02:45 229.60 08/30/2021 03:00 229.60 08/30/2021 03:15 229.60 08/30/2021 03:30 229.59 08/30/2021 03:45 229.60 08/30/2021 04:00 229.60 08/30/2021 04:15 229.60 08/30/2021 04:30 229.60 08/30/2021 04:45 229.59 08/30/2021 05:00 229.60 08/30/2021 05:15 229.60 08/30/2021 05:30 229.59 08/30/2021 05:45 229.59 08/30/2021 06:00 229.59 08/30/2021 06:15 229.59 08/30/2021 06:30 229.59 08/30/2021 06:45 229.59 08/30/2021 07:00 229.58 08/30/2021 07:15 229.58 08/30/2021 07:30 229.59 08/30/2021 07:45 229.58 08/30/2021 08:00 229.58 08/30/2021 08:15 229.58 08/30/2021 08:30 229.58 08/30/2021 08:45 229.58 08/30/2021 09:00 229.58 08/30/2021 09:15 229.58 08/30/2021 09:30 229.58 08/30/2021 09:45 229.58 08/30/2021 10:00 229.59 08/30/2021 10:15 229.59 08/30/2021 10:30 229.59 08/30/2021 10:45 229.58 08/30/2021 11:00 229.59 08/30/2021 11:15 229.59 08/30/2021 11:30 229.59 08/30/2021 11:45 229.59 08/30/2021 12:00 229.59 08/30/2021 12:15 229.59 08/30/2021 12:30 229.59 08/30/2021 12:45 229.59 08/30/2021 13:00 229.59 08/30/2021 13:15 229.59 08/30/2021 13:30 229.59 08/30/2021 13:45 229.59 08/30/2021 14:00 229.59 08/30/2021 14:15 229.59 08/30/2021 14:30 229.59 08/30/2021 14:45 229.59 08/30/2021 15:00 229.59 08/30/2021 15:15 229.59 08/30/2021 15:30 229.59 08/30/2021 15:45 229.59 08/30/2021 16:00 229.59 08/30/2021 16:15 229.59 08/30/2021 16:30 229.59 08/30/2021 16:45 229.59 08/30/2021 17:00 229.59 08/30/2021 17:15 229.59 08/30/2021 17:30 229.59 08/30/2021 17:45 229.59 08/30/2021 18:00 229.59 08/30/2021 18:15 229.59 08/30/2021 18:30 229.59 08/30/2021 18:45 229.58 08/30/2021 19:00 229.59 08/30/2021 19:15 229.58 08/30/2021 19:30 229.59 08/30/2021 19:45 229.59 08/30/2021 20:00 229.59 08/30/2021 20:15 229.59 08/30/2021 20:30 229.59 08/30/2021 20:45 229.58 08/30/2021 21:00 229.59 08/30/2021 21:15 229.59 08/30/2021 21:30 229.58 08/30/2021 21:45 229.58 08/30/2021 22:00 229.58 08/30/2021 22:15 229.59 08/30/2021 22:30 229.58 08/30/2021 22:45 229.58 08/30/2021 23:00 229.58 08/30/2021 23:15 229.58 08/30/2021 23:30 229.58 08/30/2021 23:45 229.58 08/31/2021 00:00 229.58 08/31/2021 00:15 229.58 08/31/2021 00:30 229.58 08/31/2021 00:45 229.58 08/31/2021 01:00 229.58 08/31/2021 01:15 229.58 08/31/2021 01:30 229.58 08/31/2021 01:45 229.58 08/31/2021 02:00 229.58 08/31/2021 02:15 229.58 08/31/2021 02:30 229.58 08/31/2021 02:45 229.58 08/31/2021 03:00 229.58 08/31/2021 03:15 229.58 08/31/2021 03:30 229.58 08/31/2021 03:45 229.58 08/31/2021 04:00 229.58 08/31/2021 04:15 229.58 08/31/2021 04:30 229.58 08/31/2021 04:45 229.58 08/31/2021 05:00 229.58 08/31/2021 05:15 229.58 08/31/2021 05:30 229.58 08/31/2021 05:45 229.57 08/31/2021 06:00 229.58 08/31/2021 06:15 229.58 08/31/2021 06:30 229.58 08/31/2021 06:45 229.57 08/31/2021 07:00 229.57 08/31/2021 07:15 229.57 08/31/2021 07:30 229.57 08/31/2021 07:45 229.57 08/31/2021 08:00 229.57 08/31/2021 08:15 229.57 08/31/2021 08:30 229.57 08/31/2021 08:45 229.57 08/31/2021 09:00 229.57 08/31/2021 09:15 229.57 08/31/2021 09:30 229.57 08/31/2021 09:45 229.57 08/31/2021 10:00 229.57 08/31/2021 10:15 229.57 08/31/2021 10:30 229.57 08/31/2021 10:45 229.57 08/31/2021 11:00 229.57 08/31/2021 11:15 229.57 08/31/2021 11:30 229.57 08/31/2021 11:45 229.57 08/31/2021 12:00 229.57 08/31/2021 12:15 229.57 08/31/2021 12:30 229.57 08/31/2021 12:45 229.57 08/31/2021 13:00 229.57 08/31/2021 13:15 229.57 08/31/2021 13:30 229.57 08/31/2021 13:45 229.57 08/31/2021 14:00 229.57 08/31/2021 14:15 229.57 08/31/2021 14:30 229.57 08/31/2021 14:45 229.57 08/31/2021 15:00 229.57 08/31/2021 15:15 229.57 08/31/2021 15:30 229.57 08/31/2021 15:45 229.57 08/31/2021 16:00 229.57 08/31/2021 16:15 229.57 08/31/2021 16:30 229.57 08/31/2021 16:45 229.57 08/31/2021 17:00 229.58 08/31/2021 17:15 229.57 08/31/2021 17:30 229.57 08/31/2021 17:45 229.57 08/31/2021 18:00 229.57 08/31/2021 18:15 229.58 08/31/2021 18:30 229.58 08/31/2021 18:45 229.57 08/31/2021 19:00 229.57 08/31/2021 19:15 229.58 08/31/2021 19:30 229.58 08/31/2021 19:45 229.57 08/31/2021 20:00 229.58 08/31/2021 20:15 229.57 08/31/2021 20:30 229.58 08/31/2021 20:45 229.57 08/31/2021 21:00 229.57 08/31/2021 21:15 229.57 08/31/2021 21:30 229.57 08/31/2021 21:45 229.58 08/31/2021 22:00 229.58 08/31/2021 22:15 229.57 08/31/2021 22:30 229.58 08/31/2021 22:45 229.58 08/31/2021 23:00 229.58 08/31/2021 23:15 229.58 08/31/2021 23:30 229.58 08/31/2021 23:45 229.58 09/01/2021 00:00 229.58 09/01/2021 00:15 229.57 09/01/2021 00:30 229.58 09/01/2021 00:45 229.58 09/01/2021 01:00 229.57 09/01/2021 01:15 229.58 09/01/2021 01:30 229.58 09/01/2021 01:45 229.58 09/01/2021 02:00 229.57 09/01/2021 02:15 229.57 09/01/2021 02:30 229.58 09/01/2021 02:45 229.57 09/01/2021 03:00 229.57 09/01/2021 03:15 229.57 09/01/2021 03:30 229.57 09/01/2021 03:45 229.57 09/01/2021 04:00 229.57 09/01/2021 04:15 229.57 09/01/2021 04:30 229.57 09/01/2021 04:45 229.57 09/01/2021 05:00 229.57 09/01/2021 05:15 229.57 09/01/2021 05:30 229.56 09/01/2021 05:45 229.57 09/01/2021 06:00 229.57 09/01/2021 06:15 229.57 09/01/2021 06:30 229.57 09/01/2021 06:45 229.56 09/01/2021 07:00 229.57 09/01/2021 07:15 229.57 09/01/2021 07:30 229.57 09/01/2021 07:45 229.57 09/01/2021 08:00 229.57 09/01/2021 08:15 229.57 09/01/2021 08:30 229.57 09/01/2021 08:45 229.57 09/01/2021 09:00 229.56 09/01/2021 09:15 229.57 09/01/2021 09:30 229.57 09/01/2021 09:45 229.57 09/01/2021 10:00 229.57 09/01/2021 10:15 229.57 09/01/2021 10:30 229.57 09/01/2021 10:45 229.57 09/01/2021 11:00 229.57 09/01/2021 11:15 229.57 09/01/2021 11:30 229.57 09/01/2021 11:45 229.57 09/01/2021 12:00 229.57 09/01/2021 12:15 229.57 09/01/2021 12:30 229.57 09/01/2021 12:45 229.57 09/01/2021 13:00 229.57 09/01/2021 13:15 229.57 09/01/2021 13:30 229.57 09/01/2021 13:45 229.57 09/01/2021 14:00 229.57 09/01/2021 14:15 229.57 09/01/2021 14:30 229.57 09/01/2021 14:45 229.57 09/01/2021 15:00 229.58 09/01/2021 15:15 229.58 09/01/2021 15:30 229.58 09/01/2021 15:45 229.58 09/01/2021 16:00 229.57 09/01/2021 16:15 229.58 09/01/2021 16:30 229.58 09/01/2021 16:45 229.58 09/01/2021 17:00 229.58 09/01/2021 17:15 229.58 09/01/2021 17:30 229.58 09/01/2021 17:45 229.58 09/01/2021 18:00 229.58 09/01/2021 18:15 229.58 09/01/2021 18:30 229.58 09/01/2021 18:45 229.58 09/01/2021 19:00 229.58 09/01/2021 19:15 229.58 09/01/2021 19:30 229.58 09/01/2021 19:45 229.58 09/01/2021 20:00 229.58 09/01/2021 20:15 229.58 09/01/2021 20:30 229.58 09/01/2021 20:45 229.58 09/01/2021 21:00 229.58 09/01/2021 21:15 229.58 09/01/2021 21:30 229.58 09/01/2021 21:45 229.58 09/01/2021 22:00 229.58 09/01/2021 22:15 229.58 09/01/2021 22:30 229.58 09/01/2021 22:45 229.58 09/01/2021 23:00 229.58 09/01/2021 23:15 229.58 09/01/2021 23:30 229.58 09/01/2021 23:45 229.58 09/02/2021 00:00 229.58 09/02/2021 00:15 229.58 09/02/2021 00:30 229.58 09/02/2021 00:45 229.58 09/02/2021 01:00 229.58 09/02/2021 01:15 229.58 09/02/2021 01:30 229.58 09/02/2021 01:45 229.58 09/02/2021 02:00 229.58 09/02/2021 02:15 229.58 09/02/2021 02:30 229.58 09/02/2021 02:45 229.58 09/02/2021 03:00 229.58 09/02/2021 03:15 229.58 09/02/2021 03:30 229.57 09/02/2021 03:45 229.57 09/02/2021 04:00 229.57 09/02/2021 04:15 229.57 09/02/2021 04:30 229.57 09/02/2021 04:45 229.57 09/02/2021 05:00 229.57 09/02/2021 05:15 229.57 09/02/2021 05:30 229.57 09/02/2021 05:45 229.57 09/02/2021 06:00 229.57 09/02/2021 06:15 229.56 09/02/2021 06:30 229.57 09/02/2021 06:45 229.57 09/02/2021 07:00 229.56 09/02/2021 07:15 229.56 09/02/2021 07:30 229.56 09/02/2021 07:45 -123456E20 09/02/2021 08:00 229.56 09/02/2021 08:15 229.56 09/02/2021 08:30 229.56 09/02/2021 08:45 229.56 09/02/2021 09:00 229.56 09/02/2021 09:15 229.56 09/02/2021 09:30 229.56 09/02/2021 09:45 229.56 09/02/2021 10:00 229.56 09/02/2021 10:15 229.56 09/02/2021 10:30 229.56 09/02/2021 10:45 229.56 09/02/2021 11:00 229.56 09/02/2021 11:15 229.56 09/02/2021 11:30 229.56 09/02/2021 11:45 229.56 09/02/2021 12:00 229.56 09/02/2021 12:15 229.56 09/02/2021 12:30 229.56 09/02/2021 12:45 229.56 09/02/2021 13:00 229.56 09/02/2021 13:15 229.56 09/02/2021 13:30 229.56 09/02/2021 13:45 229.57 09/02/2021 14:00 229.57 09/02/2021 14:15 229.57 09/02/2021 14:30 229.56 09/02/2021 14:45 229.56 09/02/2021 15:00 229.57 09/02/2021 15:15 229.57 09/02/2021 15:30 229.56 09/02/2021 15:45 229.56 09/02/2021 16:00 229.57 09/02/2021 16:15 229.57 09/02/2021 16:30 229.56 09/02/2021 16:45 229.57 09/02/2021 17:00 229.56 09/02/2021 17:15 229.57 09/02/2021 17:30 229.57 09/02/2021 17:45 229.57 09/02/2021 18:00 229.57 09/02/2021 18:15 229.57 09/02/2021 18:30 229.57 09/02/2021 18:45 229.57 09/02/2021 19:00 229.57 09/02/2021 19:15 229.57 09/02/2021 19:30 229.57 09/02/2021 19:45 229.57 09/02/2021 20:00 229.56 09/02/2021 20:15 229.56 09/02/2021 20:30 229.57 09/02/2021 20:45 229.57 09/02/2021 21:00 229.57 09/02/2021 21:15 229.56 09/02/2021 21:30 229.56 09/02/2021 21:45 229.56 09/02/2021 22:00 229.56 09/02/2021 22:15 229.56 09/02/2021 22:30 229.56 09/02/2021 22:45 229.56 09/02/2021 23:00 229.56 09/02/2021 23:15 229.56 09/02/2021 23:30 229.56 09/02/2021 23:45 229.56 09/03/2021 00:00 229.56 09/03/2021 00:15 229.56 09/03/2021 00:30 229.56 09/03/2021 00:45 229.56 09/03/2021 01:00 229.56 09/03/2021 01:15 229.56 09/03/2021 01:30 229.56 09/03/2021 01:45 229.56 09/03/2021 02:00 229.56 09/03/2021 02:15 229.56 09/03/2021 02:30 229.56 09/03/2021 02:45 229.56 09/03/2021 03:00 229.56 09/03/2021 03:15 229.56 09/03/2021 03:30 229.56 09/03/2021 03:45 229.56 09/03/2021 04:00 229.56 09/03/2021 04:15 229.56 09/03/2021 04:30 229.56 09/03/2021 04:45 229.56 09/03/2021 05:00 229.56 09/03/2021 05:15 229.56 09/03/2021 05:30 229.56 09/03/2021 05:45 229.56 09/03/2021 06:00 229.56 09/03/2021 06:15 229.56 09/03/2021 06:30 229.56 09/03/2021 06:45 229.56 09/03/2021 07:00 229.56 09/03/2021 07:15 229.56 09/03/2021 07:30 229.55 09/03/2021 07:45 229.56 09/03/2021 08:00 229.56 09/03/2021 08:15 229.56 09/03/2021 08:30 229.56 09/03/2021 08:45 229.55 09/03/2021 09:00 229.56 09/03/2021 09:15 229.55 09/03/2021 09:30 229.56 09/03/2021 09:45 229.56 09/03/2021 10:00 229.55 09/03/2021 10:15 229.55 09/03/2021 10:30 229.55 09/03/2021 10:45 229.56 09/03/2021 11:00 229.56 09/03/2021 11:15 229.56 09/03/2021 11:30 229.56 09/03/2021 11:45 229.56 09/03/2021 12:00 229.56 09/03/2021 12:15 229.56 09/03/2021 12:30 229.56 09/03/2021 12:45 229.56 09/03/2021 13:00 229.57 09/03/2021 13:15 229.57 09/03/2021 13:30 229.57 09/03/2021 13:45 229.57 09/03/2021 14:00 229.57 09/03/2021 14:15 229.57 09/03/2021 14:30 229.57 09/03/2021 14:45 229.57 09/03/2021 15:00 229.57 09/03/2021 15:15 229.58 09/03/2021 15:30 229.57 09/03/2021 15:45 229.58 09/03/2021 16:00 229.58 09/03/2021 16:15 229.58 09/03/2021 16:30 229.57 09/03/2021 16:45 229.58 09/03/2021 17:00 229.57 09/03/2021 17:15 229.58 09/03/2021 17:30 229.58 09/03/2021 17:45 229.58 09/03/2021 18:00 229.57 09/03/2021 18:15 229.57 09/03/2021 18:30 229.57 09/03/2021 18:45 229.58 09/03/2021 19:00 229.58 09/03/2021 19:15 229.57 09/03/2021 19:30 229.58 09/03/2021 19:45 229.57 09/03/2021 20:00 229.57 09/03/2021 20:15 229.58 09/03/2021 20:30 229.57 09/03/2021 20:45 229.58 09/03/2021 21:00 229.57 09/03/2021 21:15 229.57 09/03/2021 21:30 229.57 09/03/2021 21:45 229.57 09/03/2021 22:00 229.57 09/03/2021 22:15 229.57 09/03/2021 22:30 229.57 09/03/2021 22:45 229.57 09/03/2021 23:00 229.57 09/03/2021 23:15 229.57 09/03/2021 23:30 229.57 09/03/2021 23:45 229.57 09/04/2021 00:00 229.57 09/04/2021 00:15 229.57 09/04/2021 00:30 229.57 09/04/2021 00:45 229.57 09/04/2021 01:00 229.57 09/04/2021 01:15 229.57 09/04/2021 01:30 229.57 09/04/2021 01:45 229.57 09/04/2021 02:00 229.57 09/04/2021 02:15 229.57 09/04/2021 02:30 229.57 09/04/2021 02:45 229.57 09/04/2021 03:00 229.57 09/04/2021 03:15 229.56 09/04/2021 03:30 229.56 09/04/2021 03:45 229.57 09/04/2021 04:00 229.56 09/04/2021 04:15 229.57 09/04/2021 04:30 229.57 09/04/2021 04:45 229.56 09/04/2021 05:00 229.56 09/04/2021 05:15 229.57 09/04/2021 05:30 229.56 09/04/2021 05:45 229.57 09/04/2021 06:00 229.56 09/04/2021 06:15 229.56 09/04/2021 06:30 229.56 09/04/2021 06:45 229.56 09/04/2021 07:00 229.56 09/04/2021 07:15 229.56 09/04/2021 07:30 229.56 09/04/2021 07:45 229.56 09/04/2021 08:00 229.56 09/04/2021 08:15 229.56 09/04/2021 08:30 229.56 09/04/2021 08:45 229.56 09/04/2021 09:00 229.56 09/04/2021 09:15 229.56 09/04/2021 09:30 229.56 09/04/2021 09:45 229.56 09/04/2021 10:00 229.56 09/04/2021 10:15 229.56 09/04/2021 10:30 229.56 09/04/2021 10:45 229.56 09/04/2021 11:00 229.56 09/04/2021 11:15 229.57 09/04/2021 11:30 229.56 09/04/2021 11:45 229.56 09/04/2021 12:00 229.57 09/04/2021 12:15 229.57 09/04/2021 12:30 229.57 09/04/2021 12:45 229.57 09/04/2021 13:00 229.57 09/04/2021 13:15 229.57 09/04/2021 13:30 229.57 09/04/2021 13:45 229.57 09/04/2021 14:00 229.57 09/04/2021 14:15 229.57 09/04/2021 14:30 229.57 09/04/2021 14:45 229.58 09/04/2021 15:00 229.58 09/04/2021 15:15 229.57 09/04/2021 15:30 229.58 09/04/2021 15:45 229.58 09/04/2021 16:00 229.58 09/04/2021 16:15 229.58 09/04/2021 16:30 229.58 09/04/2021 16:45 229.58 09/04/2021 17:00 229.58 09/04/2021 17:15 229.58 09/04/2021 17:30 229.58 09/04/2021 17:45 229.58 09/04/2021 18:00 229.58 09/04/2021 18:15 229.58 09/04/2021 18:30 229.58 09/04/2021 18:45 229.58 09/04/2021 19:00 229.57 09/04/2021 19:15 229.58 09/04/2021 19:30 229.58 09/04/2021 19:45 229.58 09/04/2021 20:00 229.58 09/04/2021 20:15 229.58 09/04/2021 20:30 229.58 09/04/2021 20:45 229.58 09/04/2021 21:00 229.58 09/04/2021 21:15 229.58 09/04/2021 21:30 229.58 09/04/2021 21:45 229.58 09/04/2021 22:00 229.58 09/04/2021 22:15 229.58 09/04/2021 22:30 229.57 09/04/2021 22:45 229.57 09/04/2021 23:00 229.58 09/04/2021 23:15 229.58 09/04/2021 23:30 229.58 09/04/2021 23:45 229.58 09/05/2021 00:00 229.57 09/05/2021 00:15 229.58 09/05/2021 00:30 229.58 09/05/2021 00:45 229.58 09/05/2021 01:00 229.58 09/05/2021 01:15 229.58 09/05/2021 01:30 229.58 09/05/2021 01:45 229.58 09/05/2021 02:00 229.58 09/05/2021 02:15 229.58 09/05/2021 02:30 229.58 09/05/2021 02:45 229.58 09/05/2021 03:00 229.58 09/05/2021 03:15 229.58 09/05/2021 03:30 229.58 09/05/2021 03:45 229.58 09/05/2021 04:00 229.58 09/05/2021 04:15 229.58 09/05/2021 04:30 229.58 09/05/2021 04:45 229.58 09/05/2021 05:00 229.58 09/05/2021 05:15 229.58 09/05/2021 05:30 229.58 09/05/2021 05:45 229.57 09/05/2021 06:00 229.57 09/05/2021 06:15 229.57 09/05/2021 06:30 229.57 09/05/2021 06:45 229.57 09/05/2021 07:00 229.56 09/05/2021 07:15 229.56 09/05/2021 07:30 229.56 09/05/2021 07:45 229.56 09/05/2021 08:00 229.56 09/05/2021 08:15 229.56 09/05/2021 08:30 229.56 09/05/2021 08:45 229.56 09/05/2021 09:00 229.56 09/05/2021 09:15 229.56 09/05/2021 09:30 229.56 09/05/2021 09:45 229.56 09/05/2021 10:00 229.56 09/05/2021 10:15 229.56 09/05/2021 10:30 229.56 09/05/2021 10:45 229.56 09/05/2021 11:00 229.57 09/05/2021 11:15 229.57 09/05/2021 11:30 229.56 09/05/2021 11:45 229.57 09/05/2021 12:00 229.57 09/05/2021 12:15 229.57 09/05/2021 12:30 229.57 09/05/2021 12:45 229.57 09/05/2021 13:00 229.57 09/05/2021 13:15 229.57 09/05/2021 13:30 229.57 09/05/2021 13:45 229.57 09/05/2021 14:00 229.57 09/05/2021 14:15 229.57 09/05/2021 14:30 229.57 09/05/2021 14:45 229.57 09/05/2021 15:00 229.57 09/05/2021 15:15 229.57 09/05/2021 15:30 229.57 09/05/2021 15:45 229.57 09/05/2021 16:00 229.58 09/05/2021 16:15 229.57 09/05/2021 16:30 229.57 09/05/2021 16:45 229.57 09/05/2021 17:00 229.57 09/05/2021 17:15 229.57 09/05/2021 17:30 229.57 09/05/2021 17:45 229.57 09/05/2021 18:00 229.57 09/05/2021 18:15 229.57 09/05/2021 18:30 229.57 09/05/2021 18:45 229.57 09/05/2021 19:00 229.57 09/05/2021 19:15 229.57 09/05/2021 19:30 229.57 09/05/2021 19:45 229.57 09/05/2021 20:00 229.57 09/05/2021 20:15 229.57 09/05/2021 20:30 229.57 09/05/2021 20:45 229.57 09/05/2021 21:00 229.58 09/05/2021 21:15 229.57 09/05/2021 21:30 229.57 09/05/2021 21:45 229.58 09/05/2021 22:00 229.58 09/05/2021 22:15 229.58 09/05/2021 22:30 229.58 09/05/2021 22:45 229.58 09/05/2021 23:00 229.58 09/05/2021 23:15 229.58 09/05/2021 23:30 229.57 09/05/2021 23:45 229.58 09/06/2021 00:00 229.57 09/06/2021 00:15 229.58 09/06/2021 00:30 229.58 09/06/2021 00:45 229.58 09/06/2021 01:00 229.58 09/06/2021 01:15 229.58 09/06/2021 01:30 229.58 09/06/2021 01:45 229.59 09/06/2021 02:00 229.59 09/06/2021 02:15 229.59 09/06/2021 02:30 229.59 09/06/2021 02:45 229.59 09/06/2021 03:00 229.59 09/06/2021 03:15 229.59 09/06/2021 03:30 229.59 09/06/2021 03:45 229.59 09/06/2021 04:00 229.59 09/06/2021 04:15 229.59 09/06/2021 04:30 229.59 09/06/2021 04:45 229.59 09/06/2021 05:00 229.58 09/06/2021 05:15 229.58 09/06/2021 05:30 229.59 09/06/2021 05:45 229.59 09/06/2021 06:00 229.58 09/06/2021 06:15 229.58 09/06/2021 06:30 229.58 09/06/2021 06:45 229.58 09/06/2021 07:00 229.58 09/06/2021 07:15 229.58 09/06/2021 07:30 229.58 09/06/2021 07:45 229.58 09/06/2021 08:00 229.58 09/06/2021 08:15 229.58 09/06/2021 08:30 229.58 09/06/2021 08:45 229.58 09/06/2021 09:00 229.58 09/06/2021 09:15 229.58 09/06/2021 09:30 229.58 09/06/2021 09:45 229.58 09/06/2021 10:00 229.58 09/06/2021 10:15 229.58 09/06/2021 10:30 229.58 09/06/2021 10:45 229.58 09/06/2021 11:00 229.58 09/06/2021 11:15 229.58 09/06/2021 11:30 229.58 09/06/2021 11:45 229.58 09/06/2021 12:00 229.58 09/06/2021 12:15 229.58 09/06/2021 12:30 229.58 09/06/2021 12:45 229.58 09/06/2021 13:00 229.58 09/06/2021 13:15 229.58 09/06/2021 13:30 229.58 09/06/2021 13:45 229.58 09/06/2021 14:00 229.58 09/06/2021 14:15 229.58 09/06/2021 14:30 229.58 09/06/2021 14:45 229.58 09/06/2021 15:00 229.58 09/06/2021 15:15 229.58 09/06/2021 15:30 229.58 09/06/2021 15:45 229.58 09/06/2021 16:00 229.58 09/06/2021 16:15 229.58 09/06/2021 16:30 229.58 09/06/2021 16:45 229.58 09/06/2021 17:00 229.57 09/06/2021 17:15 229.57 09/06/2021 17:30 229.57 09/06/2021 17:45 229.58 09/06/2021 18:00 229.58 09/06/2021 18:15 229.57 09/06/2021 18:30 229.57 09/06/2021 18:45 229.57 09/06/2021 19:00 229.58 09/06/2021 19:15 229.58 09/06/2021 19:30 229.57 09/06/2021 19:45 229.57 09/06/2021 20:00 229.57 09/06/2021 20:15 229.57 09/06/2021 20:30 229.57 09/06/2021 20:45 229.57 09/06/2021 21:00 229.57 09/06/2021 21:15 229.57 09/06/2021 21:30 229.57 09/06/2021 21:45 229.57 09/06/2021 22:00 229.57 09/06/2021 22:15 229.57 09/06/2021 22:30 229.57 09/06/2021 22:45 229.57 09/06/2021 23:00 229.57 09/06/2021 23:15 229.57 09/06/2021 23:30 229.57 09/06/2021 23:45 229.57 09/07/2021 00:00 229.57 09/07/2021 00:15 229.57 09/07/2021 00:30 229.57 09/07/2021 00:45 229.57 09/07/2021 01:00 229.57 09/07/2021 01:15 229.57 09/07/2021 01:30 229.57 09/07/2021 01:45 229.57 09/07/2021 02:00 229.56 09/07/2021 02:15 229.56 09/07/2021 02:30 229.56 09/07/2021 02:45 229.56 09/07/2021 03:00 229.56 09/07/2021 03:15 229.56 09/07/2021 03:30 229.55 09/07/2021 03:45 229.56 09/07/2021 04:00 229.56 09/07/2021 04:15 229.56 09/07/2021 04:30 229.56 09/07/2021 04:45 229.55 09/07/2021 05:00 229.55 09/07/2021 05:15 229.56 09/07/2021 05:30 229.56 09/07/2021 05:45 229.56 09/07/2021 06:00 229.56 09/07/2021 06:15 229.56 09/07/2021 06:30 229.56 09/07/2021 06:45 229.56 09/07/2021 07:00 229.56 09/07/2021 07:15 229.56 09/07/2021 07:30 229.56 09/07/2021 07:45 229.56 09/07/2021 08:00 229.56 09/07/2021 08:15 229.56 09/07/2021 08:30 229.56 09/07/2021 08:45 229.56 09/07/2021 09:00 229.56 09/07/2021 09:15 229.56 09/07/2021 09:30 229.55 09/07/2021 09:45 229.55 09/07/2021 10:00 229.56 09/07/2021 10:15 229.56 09/07/2021 10:30 229.56 09/07/2021 10:45 229.56 09/07/2021 11:00 229.56 09/07/2021 11:15 229.56 09/07/2021 11:30 229.56 09/07/2021 11:45 229.56 09/07/2021 12:00 229.56 09/07/2021 12:15 229.56 09/07/2021 12:30 229.56 09/07/2021 12:45 229.57 09/07/2021 13:00 229.56 09/07/2021 13:15 229.57 09/07/2021 13:30 229.56 09/07/2021 13:45 229.57 09/07/2021 14:00 229.56 09/07/2021 14:15 229.57 09/07/2021 14:30 229.57 09/07/2021 14:45 229.57 09/07/2021 15:00 229.57 09/07/2021 15:15 229.57 09/07/2021 15:30 229.57 09/07/2021 15:45 229.57 09/07/2021 16:00 229.57 09/07/2021 16:15 229.57 09/07/2021 16:30 229.57 09/07/2021 16:45 229.57 09/07/2021 17:00 229.57 09/07/2021 17:15 229.57 09/07/2021 17:30 229.57 09/07/2021 17:45 229.57 09/07/2021 18:00 229.57 09/07/2021 18:15 229.57 09/07/2021 18:30 229.57 09/07/2021 18:45 229.57 09/07/2021 19:00 229.57 09/07/2021 19:15 229.57 09/07/2021 19:30 229.57 09/07/2021 19:45 229.57 09/07/2021 20:00 229.57 09/07/2021 20:15 229.57 09/07/2021 20:30 229.57 09/07/2021 20:45 229.57 09/07/2021 21:00 229.57 09/07/2021 21:15 229.57 09/07/2021 21:30 229.57 09/07/2021 21:45 229.57 09/07/2021 22:00 229.57 09/07/2021 22:15 229.57 09/07/2021 22:30 229.57 09/07/2021 22:45 229.57 09/07/2021 23:00 229.57 09/07/2021 23:15 229.57 09/07/2021 23:30 229.57 09/07/2021 23:45 229.57 09/08/2021 00:00 229.57 09/08/2021 00:15 229.57 09/08/2021 00:30 229.57 09/08/2021 00:45 229.57 09/08/2021 01:00 229.57 09/08/2021 01:15 229.57 09/08/2021 01:30 229.57 09/08/2021 01:45 229.56 09/08/2021 02:00 229.56 09/08/2021 02:15 229.56 09/08/2021 02:30 229.57 09/08/2021 02:45 229.57 09/08/2021 03:00 229.56 09/08/2021 03:15 229.56 09/08/2021 03:30 229.57 09/08/2021 03:45 229.57 09/08/2021 04:00 229.57 09/08/2021 04:15 229.57 09/08/2021 04:30 229.57 09/08/2021 04:45 229.57 09/08/2021 05:00 229.57 09/08/2021 05:15 229.57 09/08/2021 05:30 229.57 09/08/2021 05:45 229.57 09/08/2021 06:00 229.57 09/08/2021 06:15 229.57 09/08/2021 06:30 229.57 09/08/2021 06:45 229.57 09/08/2021 07:00 229.57 09/08/2021 07:15 229.57 09/08/2021 07:30 229.57 09/08/2021 07:45 229.57 09/08/2021 08:00 229.56 09/08/2021 08:15 229.56 09/08/2021 08:30 229.56 09/08/2021 08:45 229.57 09/08/2021 09:00 229.57 09/08/2021 09:15 229.56 09/08/2021 09:30 229.57 09/08/2021 09:45 229.56 09/08/2021 10:00 229.56 09/08/2021 10:15 229.56 09/08/2021 10:30 229.56 09/08/2021 10:45 229.56 09/08/2021 11:00 229.56 09/08/2021 11:15 229.56 09/08/2021 11:30 229.56 09/08/2021 11:45 229.56 09/08/2021 12:00 229.56 09/08/2021 12:15 229.56 09/08/2021 12:30 229.56 09/08/2021 12:45 229.56 09/08/2021 13:00 229.56 09/08/2021 13:15 229.56 09/08/2021 13:30 229.56 09/08/2021 13:45 229.56 09/08/2021 14:00 229.56 09/08/2021 14:15 229.56 09/08/2021 14:30 229.56 09/08/2021 14:45 229.56 09/08/2021 15:00 229.56 09/08/2021 15:15 229.56 09/08/2021 15:30 229.56 09/08/2021 15:45 229.56 09/08/2021 16:00 229.56 09/08/2021 16:15 229.56 09/08/2021 16:30 229.56 09/08/2021 16:45 229.56 09/08/2021 17:00 229.56 09/08/2021 17:15 229.56 09/08/2021 17:30 229.56 09/08/2021 17:45 229.56 09/08/2021 18:00 229.56 09/08/2021 18:15 229.56 09/08/2021 18:30 229.56 09/08/2021 18:45 229.56 09/08/2021 19:00 229.56 09/08/2021 19:15 229.56 09/08/2021 19:30 229.56 09/08/2021 19:45 229.56 09/08/2021 20:00 229.56 09/08/2021 20:15 229.56 09/08/2021 20:30 229.56 09/08/2021 20:45 229.56 09/08/2021 21:00 229.56 09/08/2021 21:15 229.56 09/08/2021 21:30 229.56 09/08/2021 21:45 229.56 09/08/2021 22:00 229.56 09/08/2021 22:15 229.56 09/08/2021 22:30 229.56 09/08/2021 22:45 229.56 09/08/2021 23:00 229.56 09/08/2021 23:15 229.56 09/08/2021 23:30 229.56 09/08/2021 23:45 229.56 09/09/2021 00:00 229.56 09/09/2021 00:15 229.56 09/09/2021 00:30 229.56 09/09/2021 00:45 229.56 09/09/2021 01:00 229.56 09/09/2021 01:15 229.56 09/09/2021 01:30 229.56 09/09/2021 01:45 229.56 09/09/2021 02:00 229.56 09/09/2021 02:15 229.56 09/09/2021 02:30 229.56 09/09/2021 02:45 229.56 09/09/2021 03:00 229.56 09/09/2021 03:15 229.56 09/09/2021 03:30 229.55 09/09/2021 03:45 229.55 09/09/2021 04:00 229.55 09/09/2021 04:15 229.55 09/09/2021 04:30 229.55 09/09/2021 04:45 229.55 09/09/2021 05:00 229.55 09/09/2021 05:15 229.55 09/09/2021 05:30 229.55 09/09/2021 05:45 229.54 09/09/2021 06:00 229.54 09/09/2021 06:15 229.55 09/09/2021 06:30 229.54 09/09/2021 06:45 229.55 09/09/2021 07:00 229.54 09/09/2021 07:15 229.54 09/09/2021 07:30 229.54 09/09/2021 07:45 229.54 09/09/2021 08:00 229.54 09/09/2021 08:15 229.54 09/09/2021 08:30 229.54 09/09/2021 08:45 229.54 09/09/2021 09:00 229.54 09/09/2021 09:15 229.54 09/09/2021 09:30 229.54 09/09/2021 09:45 229.54 09/09/2021 10:00 229.54 09/09/2021 10:15 229.54 09/09/2021 10:30 229.54 09/09/2021 10:45 229.54 09/09/2021 11:00 229.54 09/09/2021 11:15 229.54 09/09/2021 11:30 229.54 09/09/2021 11:45 229.55 09/09/2021 12:00 229.54 09/09/2021 12:15 229.55 09/09/2021 12:30 229.55 09/09/2021 12:45 229.55 09/09/2021 13:00 229.55 09/09/2021 13:15 229.55 09/09/2021 13:30 229.56 09/09/2021 13:45 229.56 09/09/2021 14:00 229.56 09/09/2021 14:15 229.55 09/09/2021 14:30 229.56 09/09/2021 14:45 229.56 09/09/2021 15:00 229.56 09/09/2021 15:15 229.56 09/09/2021 15:30 229.56 09/09/2021 15:45 229.56 09/09/2021 16:00 229.56 09/09/2021 16:15 229.56 09/09/2021 16:30 229.56 09/09/2021 16:45 229.56 09/09/2021 17:00 229.56 09/09/2021 17:15 229.56 09/09/2021 17:30 229.56 09/09/2021 17:45 229.56 09/09/2021 18:00 229.57 09/09/2021 18:15 229.57 09/09/2021 18:30 229.57 09/09/2021 18:45 229.57 09/09/2021 19:00 229.57 09/09/2021 19:15 229.57 09/09/2021 19:30 229.57 09/09/2021 19:45 229.57 09/09/2021 20:00 229.57 09/09/2021 20:15 229.57 09/09/2021 20:30 229.57 09/09/2021 20:45 229.57 09/09/2021 21:00 229.57 09/09/2021 21:15 229.57 09/09/2021 21:30 229.57 09/09/2021 21:45 229.57 09/09/2021 22:00 229.57 09/09/2021 22:15 229.57 09/09/2021 22:30 229.57 09/09/2021 22:45 229.57 09/09/2021 23:00 229.57 09/09/2021 23:15 229.57 09/09/2021 23:30 229.57 09/09/2021 23:45 229.57 09/10/2021 00:00 229.57 09/10/2021 00:15 229.57 09/10/2021 00:30 229.57 09/10/2021 00:45 229.57 09/10/2021 01:00 229.57 09/10/2021 01:15 229.57 09/10/2021 01:30 229.57 09/10/2021 01:45 229.57 09/10/2021 02:00 229.57 09/10/2021 02:15 229.57 09/10/2021 02:30 229.57 09/10/2021 02:45 229.57 09/10/2021 03:00 229.57 09/10/2021 03:15 229.57 09/10/2021 03:30 229.57 09/10/2021 03:45 229.57 09/10/2021 04:00 229.57 09/10/2021 04:15 229.57 09/10/2021 04:30 229.57 09/10/2021 04:45 229.57 09/10/2021 05:00 229.57 09/10/2021 05:15 229.57 09/10/2021 05:30 229.56 09/10/2021 05:45 229.56 09/10/2021 06:00 229.56 09/10/2021 06:15 229.56 09/10/2021 06:30 229.56 09/10/2021 06:45 229.56 09/10/2021 07:00 229.56 09/10/2021 07:15 229.56 09/10/2021 07:30 229.56 09/10/2021 07:45 229.56 09/10/2021 08:00 229.55 09/10/2021 08:15 229.56 09/10/2021 08:30 229.56 09/10/2021 08:45 229.56 09/10/2021 09:00 229.56 09/10/2021 09:15 229.56 09/10/2021 09:30 229.55 09/10/2021 09:45 229.56 09/10/2021 10:00 229.56 09/10/2021 10:15 229.56 09/10/2021 10:30 229.55 09/10/2021 10:45 229.55 09/10/2021 11:00 229.55 09/10/2021 11:15 229.56 09/10/2021 11:30 229.56 09/10/2021 11:45 229.56 09/10/2021 12:00 229.56 09/10/2021 12:15 229.56 09/10/2021 12:30 229.56 09/10/2021 12:45 229.56 09/10/2021 13:00 229.56 09/10/2021 13:15 229.56 09/10/2021 13:30 229.56 09/10/2021 13:45 229.56 09/10/2021 14:00 229.56 09/10/2021 14:15 229.56 09/10/2021 14:30 229.56 09/10/2021 14:45 229.56 09/10/2021 15:00 229.56 09/10/2021 15:15 229.56 09/10/2021 15:30 229.56 09/10/2021 15:45 229.56 09/10/2021 16:00 229.56 09/10/2021 16:15 229.56 09/10/2021 16:30 229.56 09/10/2021 16:45 229.56 09/10/2021 17:00 229.56 09/10/2021 17:15 229.56 09/10/2021 17:30 229.56 09/10/2021 17:45 229.56 09/10/2021 18:00 229.56 09/10/2021 18:15 229.56 09/10/2021 18:30 229.56 09/10/2021 18:45 229.56 09/10/2021 19:00 229.56 09/10/2021 19:15 229.56 09/10/2021 19:30 229.56 09/10/2021 19:45 229.56 09/10/2021 20:00 229.56 09/10/2021 20:15 229.56 09/10/2021 20:30 229.56 09/10/2021 20:45 229.56 09/10/2021 21:00 229.56 09/10/2021 21:15 229.56 09/10/2021 21:30 229.56 09/10/2021 21:45 229.56 09/10/2021 22:00 229.56 09/10/2021 22:15 229.56 09/10/2021 22:30 229.56 09/10/2021 22:45 229.56 09/10/2021 23:00 229.56 09/10/2021 23:15 229.57 09/10/2021 23:30 229.56 09/10/2021 23:45 229.57 09/11/2021 00:00 229.56 09/11/2021 00:15 229.56 09/11/2021 00:30 229.56 09/11/2021 00:45 229.56 09/11/2021 01:00 229.56 09/11/2021 01:15 229.57 09/11/2021 01:30 229.56 09/11/2021 01:45 229.56 09/11/2021 02:00 229.56 09/11/2021 02:15 229.56 09/11/2021 02:30 229.57 09/11/2021 02:45 229.56 09/11/2021 03:00 229.56 09/11/2021 03:15 229.56 09/11/2021 03:30 229.56 09/11/2021 03:45 229.56 09/11/2021 04:00 229.56 09/11/2021 04:15 229.56 09/11/2021 04:30 229.56 09/11/2021 04:45 229.56 09/11/2021 05:00 229.56 09/11/2021 05:15 229.56 09/11/2021 05:30 229.56 09/11/2021 05:45 229.56 09/11/2021 06:00 229.56 09/11/2021 06:15 229.56 09/11/2021 06:30 229.56 09/11/2021 06:45 229.56 09/11/2021 07:00 229.56 09/11/2021 07:15 229.56 09/11/2021 07:30 229.56 09/11/2021 07:45 229.56 09/11/2021 08:00 229.56 09/11/2021 08:15 229.56 09/11/2021 08:30 229.56 09/11/2021 08:45 229.56 09/11/2021 09:00 229.56 09/11/2021 09:15 229.56 09/11/2021 09:30 229.56 09/11/2021 09:45 229.56 09/11/2021 10:00 229.56 09/11/2021 10:15 229.56 09/11/2021 10:30 229.56 09/11/2021 10:45 229.56 09/11/2021 11:00 229.56 09/11/2021 11:15 229.56 09/11/2021 11:30 229.56 09/11/2021 11:45 229.56 09/11/2021 12:00 229.56 09/11/2021 12:15 229.56 09/11/2021 12:30 229.56 09/11/2021 12:45 229.57 09/11/2021 13:00 229.57 09/11/2021 13:15 229.56 09/11/2021 13:30 229.57 09/11/2021 13:45 229.57 09/11/2021 14:00 229.57 09/11/2021 14:15 229.57 09/11/2021 14:30 229.57 09/11/2021 14:45 229.57 09/11/2021 15:00 229.57 09/11/2021 15:15 229.57 09/11/2021 15:30 229.57 09/11/2021 15:45 229.57 09/11/2021 16:00 229.57 09/11/2021 16:15 229.57 09/11/2021 16:30 229.57 09/11/2021 16:45 229.57 09/11/2021 17:00 229.57 09/11/2021 17:15 229.57 09/11/2021 17:30 229.57 09/11/2021 17:45 229.57 09/11/2021 18:00 229.58 09/11/2021 18:15 229.58 09/11/2021 18:30 229.57 09/11/2021 18:45 229.58 09/11/2021 19:00 229.58 09/11/2021 19:15 229.58 09/11/2021 19:30 229.57 09/11/2021 19:45 229.57 09/11/2021 20:00 229.57 09/11/2021 20:15 229.57 09/11/2021 20:30 229.57 09/11/2021 20:45 229.57 09/11/2021 21:00 229.57 09/11/2021 21:15 229.57 09/11/2021 21:30 229.57 09/11/2021 21:45 229.57 09/11/2021 22:00 229.57 09/11/2021 22:15 229.57 09/11/2021 22:30 229.57 09/11/2021 22:45 229.57 09/11/2021 23:00 229.57 09/11/2021 23:15 229.57 09/11/2021 23:30 229.57 09/11/2021 23:45 229.57 09/12/2021 00:00 229.57 09/12/2021 00:15 229.57 09/12/2021 00:30 229.57 09/12/2021 00:45 229.57 09/12/2021 01:00 229.57 09/12/2021 01:15 229.57 09/12/2021 01:30 229.57 09/12/2021 01:45 229.57 09/12/2021 02:00 229.57 09/12/2021 02:15 229.57 09/12/2021 02:30 229.56 09/12/2021 02:45 229.57 09/12/2021 03:00 229.57 09/12/2021 03:15 229.56 09/12/2021 03:30 229.56 09/12/2021 03:45 229.56 09/12/2021 04:00 229.56 09/12/2021 04:15 229.56 09/12/2021 04:30 229.56 09/12/2021 04:45 229.56 09/12/2021 05:00 229.56 09/12/2021 05:15 229.56 09/12/2021 05:30 229.56 09/12/2021 05:45 229.56 09/12/2021 06:00 229.56 09/12/2021 06:15 229.56 09/12/2021 06:30 229.56 09/12/2021 06:45 229.56 09/12/2021 07:00 229.56 09/12/2021 07:15 229.56 09/12/2021 07:30 229.56 09/12/2021 07:45 229.57 09/12/2021 08:00 229.56 09/12/2021 08:15 229.57 09/12/2021 08:30 229.57 09/12/2021 08:45 229.57 09/12/2021 09:00 229.57 09/12/2021 09:15 229.57 09/12/2021 09:30 229.57 09/12/2021 09:45 229.57 09/12/2021 10:00 229.57 09/12/2021 10:15 229.57 09/12/2021 10:30 229.57 09/12/2021 10:45 229.57 09/12/2021 11:00 229.57 09/12/2021 11:15 229.57 09/12/2021 11:30 229.57 09/12/2021 11:45 229.57 09/12/2021 12:00 229.57 09/12/2021 12:15 229.57 09/12/2021 12:30 229.57 09/12/2021 12:45 229.57 09/12/2021 13:00 229.58 09/12/2021 13:15 229.58 09/12/2021 13:30 229.58 09/12/2021 13:45 229.58 09/12/2021 14:00 229.57 09/12/2021 14:15 229.58 09/12/2021 14:30 229.58 09/12/2021 14:45 229.58 09/12/2021 15:00 229.58 09/12/2021 15:15 229.58 09/12/2021 15:30 229.58 09/12/2021 15:45 229.58 09/12/2021 16:00 229.58 09/12/2021 16:15 229.58 09/12/2021 16:30 229.58 09/12/2021 16:45 229.58 09/12/2021 17:00 229.58 09/12/2021 17:15 229.58 09/12/2021 17:30 229.58 09/12/2021 17:45 229.58 09/12/2021 18:00 229.58 09/12/2021 18:15 229.58 09/12/2021 18:30 229.58 09/12/2021 18:45 229.59 09/12/2021 19:00 229.59 09/12/2021 19:15 229.59 09/12/2021 19:30 229.59 09/12/2021 19:45 229.59 09/12/2021 20:00 229.59 09/12/2021 20:15 229.59 09/12/2021 20:30 229.59 09/12/2021 20:45 229.59 09/12/2021 21:00 229.59 09/12/2021 21:15 229.59 09/12/2021 21:30 229.59 09/12/2021 21:45 229.59 09/12/2021 22:00 229.60 09/12/2021 22:15 229.59 09/12/2021 22:30 229.59 09/12/2021 22:45 229.60 09/12/2021 23:00 229.60 09/12/2021 23:15 229.60 09/12/2021 23:30 229.60 09/12/2021 23:45 229.60 09/13/2021 00:00 229.60 09/13/2021 00:15 229.60 09/13/2021 00:30 229.60 09/13/2021 00:45 229.60 09/13/2021 01:00 229.59 09/13/2021 01:15 229.60 09/13/2021 01:30 229.59 09/13/2021 01:45 229.60 09/13/2021 02:00 229.60 09/13/2021 02:15 229.60 09/13/2021 02:30 229.60 09/13/2021 02:45 229.59 09/13/2021 03:00 229.59 09/13/2021 03:15 229.59 09/13/2021 03:30 229.59 09/13/2021 03:45 229.59 09/13/2021 04:00 229.59 09/13/2021 04:15 229.59 09/13/2021 04:30 229.59 09/13/2021 04:45 229.59 09/13/2021 05:00 229.59 09/13/2021 05:15 229.59 09/13/2021 05:30 229.58 09/13/2021 05:45 229.58 09/13/2021 06:00 229.58 09/13/2021 06:15 229.58 09/13/2021 06:30 229.58 09/13/2021 06:45 229.58 09/13/2021 07:00 229.58 09/13/2021 07:15 229.58 09/13/2021 07:30 229.58 09/13/2021 07:45 229.58 09/13/2021 08:00 229.58 09/13/2021 08:15 229.58 09/13/2021 08:30 229.58 09/13/2021 08:45 229.58 09/13/2021 09:00 229.58 09/13/2021 09:15 229.58 09/13/2021 09:30 229.58 09/13/2021 09:45 229.58 09/13/2021 10:00 229.58 09/13/2021 10:15 229.58 09/13/2021 10:30 229.58 09/13/2021 10:45 229.58 09/13/2021 11:00 229.58 09/13/2021 11:15 229.58 09/13/2021 11:30 229.58 09/13/2021 11:45 229.58 09/13/2021 12:00 229.58 09/13/2021 12:15 229.58 09/13/2021 12:30 229.58 09/13/2021 12:45 229.58 09/13/2021 13:00 229.58 09/13/2021 13:15 229.58 09/13/2021 13:30 229.58 09/13/2021 13:45 229.58 09/13/2021 14:00 229.58 09/13/2021 14:15 229.58 09/13/2021 14:30 229.58 09/13/2021 14:45 229.58 09/13/2021 15:00 229.58 09/13/2021 15:15 229.58 09/13/2021 15:30 229.58 09/13/2021 15:45 229.58 09/13/2021 16:00 229.59 09/13/2021 16:15 229.59 09/13/2021 16:30 229.58 09/13/2021 16:45 229.59 09/13/2021 17:00 229.58 09/13/2021 17:15 229.59 09/13/2021 17:30 229.59 09/13/2021 17:45 229.58 09/13/2021 18:00 229.59 09/13/2021 18:15 229.58 09/13/2021 18:30 229.59 09/13/2021 18:45 229.58 09/13/2021 19:00 229.59 09/13/2021 19:15 229.58 09/13/2021 19:30 229.58 09/13/2021 19:45 229.59 09/13/2021 20:00 229.59 09/13/2021 20:15 229.59 09/13/2021 20:30 229.58 09/13/2021 20:45 229.58 09/13/2021 21:00 229.58 09/13/2021 21:15 229.59 09/13/2021 21:30 229.58 09/13/2021 21:45 229.59 09/13/2021 22:00 229.58 09/13/2021 22:15 229.59 09/13/2021 22:30 229.58 09/13/2021 22:45 229.59 09/13/2021 23:00 229.59 09/13/2021 23:15 229.59 09/13/2021 23:30 229.59 09/13/2021 23:45 229.59 09/14/2021 00:00 229.59 09/14/2021 00:15 229.59 09/14/2021 00:30 229.59 09/14/2021 00:45 229.59 09/14/2021 01:00 229.59 09/14/2021 01:15 229.59 09/14/2021 01:30 229.59 09/14/2021 01:45 229.59 09/14/2021 02:00 229.59 09/14/2021 02:15 229.60 09/14/2021 02:30 229.60 09/14/2021 02:45 229.59 09/14/2021 03:00 229.59 09/14/2021 03:15 229.59 09/14/2021 03:30 229.59 09/14/2021 03:45 229.59 09/14/2021 04:00 229.59 09/14/2021 04:15 229.59 09/14/2021 04:30 229.59 09/14/2021 04:45 229.59 09/14/2021 05:00 229.59 09/14/2021 05:15 229.59 09/14/2021 05:30 229.59 09/14/2021 05:45 229.59 09/14/2021 06:00 229.59 09/14/2021 06:15 229.59 09/14/2021 06:30 229.59 09/14/2021 06:45 229.59 09/14/2021 07:00 229.59 09/14/2021 07:15 229.59 09/14/2021 07:30 229.59 09/14/2021 07:45 229.59 09/14/2021 08:00 229.58 09/14/2021 08:15 229.59 09/14/2021 08:30 229.58 09/14/2021 08:45 229.59 09/14/2021 09:00 229.58 09/14/2021 09:15 229.58 09/14/2021 09:30 229.59 09/14/2021 09:45 229.59 09/14/2021 10:00 229.58 09/14/2021 10:15 229.58 09/14/2021 10:30 229.59 09/14/2021 10:45 229.58 09/14/2021 11:00 229.59 09/14/2021 11:15 229.58 09/14/2021 11:30 229.58 09/14/2021 11:45 229.58 09/14/2021 12:00 229.58 09/14/2021 12:15 229.58 09/14/2021 12:30 229.59 09/14/2021 12:45 229.58 09/14/2021 13:00 229.58 09/14/2021 13:15 229.59 09/14/2021 13:30 229.58 09/14/2021 13:45 229.58 09/14/2021 14:00 229.58 09/14/2021 14:15 229.58 09/14/2021 14:30 229.59 09/14/2021 14:45 229.58 09/14/2021 15:00 229.58 09/14/2021 15:15 229.58 09/14/2021 15:30 229.59 09/14/2021 15:45 229.58 09/14/2021 16:00 229.59 09/14/2021 16:15 229.58 09/14/2021 16:30 229.58 09/14/2021 16:45 229.58 09/14/2021 17:00 229.58 09/14/2021 17:15 229.58 09/14/2021 17:30 229.58 09/14/2021 17:45 229.58 09/14/2021 18:00 229.58 09/14/2021 18:15 229.58 09/14/2021 18:30 229.58 09/14/2021 18:45 229.58 09/14/2021 19:00 229.58 09/14/2021 19:15 229.58 09/14/2021 19:30 229.58 09/14/2021 19:45 229.58 09/14/2021 20:00 229.58 09/14/2021 20:15 229.58 09/14/2021 20:30 229.58 09/14/2021 20:45 229.58 09/14/2021 21:00 229.58 09/14/2021 21:15 229.58 09/14/2021 21:30 229.58 09/14/2021 21:45 229.58 09/14/2021 22:00 229.58 09/14/2021 22:15 229.58 09/14/2021 22:30 229.58 09/14/2021 22:45 229.58 09/14/2021 23:00 229.58 09/14/2021 23:15 229.58 09/14/2021 23:30 229.58 09/14/2021 23:45 229.58 09/15/2021 00:00 229.58 09/15/2021 00:15 229.58 09/15/2021 00:30 229.58 09/15/2021 00:45 229.58 09/15/2021 01:00 229.58 09/15/2021 01:15 229.58 09/15/2021 01:30 229.58 09/15/2021 01:45 229.58 09/15/2021 02:00 229.58 09/15/2021 02:15 229.58 09/15/2021 02:30 229.58 09/15/2021 02:45 229.57 09/15/2021 03:00 229.57 09/15/2021 03:15 229.57 09/15/2021 03:30 229.58 09/15/2021 03:45 229.58 09/15/2021 04:00 229.57 09/15/2021 04:15 229.57 09/15/2021 04:30 229.57 09/15/2021 04:45 229.57 09/15/2021 05:00 229.56 09/15/2021 05:15 229.57 09/15/2021 05:30 229.56 09/15/2021 05:45 229.56 09/15/2021 06:00 229.56 09/15/2021 06:15 229.56 09/15/2021 06:30 229.56 09/15/2021 06:45 229.56 09/15/2021 07:00 229.56 09/15/2021 07:15 229.56 09/15/2021 07:30 229.56 09/15/2021 07:45 229.57 09/15/2021 08:00 229.56 09/15/2021 08:15 229.57 09/15/2021 08:30 229.57 09/15/2021 08:45 229.57 09/15/2021 09:00 229.57 09/15/2021 09:15 229.57 09/15/2021 09:30 229.57 09/15/2021 09:45 229.57 09/15/2021 10:00 229.57 09/15/2021 10:15 229.57 09/15/2021 10:30 229.58 09/15/2021 10:45 229.57 09/15/2021 11:00 229.58 09/15/2021 11:15 229.58 09/15/2021 11:30 229.58 09/15/2021 11:45 229.58 09/15/2021 12:00 229.58 09/15/2021 12:15 229.58 09/15/2021 12:30 229.58 09/15/2021 12:45 229.58 09/15/2021 13:00 229.58 09/15/2021 13:15 229.58 09/15/2021 13:30 229.58 09/15/2021 13:45 229.58 09/15/2021 14:00 229.58 09/15/2021 14:15 229.58 09/15/2021 14:30 229.58 09/15/2021 14:45 229.58 09/15/2021 15:00 229.58 09/15/2021 15:15 229.58 09/15/2021 15:30 229.58 09/15/2021 15:45 229.58 09/15/2021 16:00 229.58 09/15/2021 16:15 229.58 09/15/2021 16:30 229.58 09/15/2021 16:45 229.58 09/15/2021 17:00 229.58 09/15/2021 17:15 229.58 09/15/2021 17:30 229.58 09/15/2021 17:45 229.58 09/15/2021 18:00 229.58 09/15/2021 18:15 229.58 09/15/2021 18:30 229.58 09/15/2021 18:45 229.58 09/15/2021 19:00 229.58 09/15/2021 19:15 229.58 09/15/2021 19:30 229.58 09/15/2021 19:45 229.58 09/15/2021 20:00 229.58 09/15/2021 20:15 229.58 09/15/2021 20:30 229.58 09/15/2021 20:45 229.58 09/15/2021 21:00 229.58 09/15/2021 21:15 229.58 09/15/2021 21:30 229.58 09/15/2021 21:45 229.58 09/15/2021 22:00 229.58 09/15/2021 22:15 229.58 09/15/2021 22:30 229.58 09/15/2021 22:45 229.58 09/15/2021 23:00 229.58 09/15/2021 23:15 229.58 09/15/2021 23:30 229.58 09/15/2021 23:45 229.58 09/16/2021 00:00 229.58 09/16/2021 00:15 229.58 09/16/2021 00:30 229.58 09/16/2021 00:45 229.58 09/16/2021 01:00 229.58 09/16/2021 01:15 229.58 09/16/2021 01:30 229.58 09/16/2021 01:45 229.58 09/16/2021 02:00 229.58 09/16/2021 02:15 229.58 09/16/2021 02:30 229.58 09/16/2021 02:45 229.58 09/16/2021 03:00 229.59 09/16/2021 03:15 229.58 09/16/2021 03:30 229.59 09/16/2021 03:45 229.59 09/16/2021 04:00 229.59 09/16/2021 04:15 229.59 09/16/2021 04:30 229.59 09/16/2021 04:45 229.59 09/16/2021 05:00 229.59 09/16/2021 05:15 229.59 09/16/2021 05:30 229.59 09/16/2021 05:45 229.59 09/16/2021 06:00 229.59 09/16/2021 06:15 229.59 09/16/2021 06:30 229.59 09/16/2021 06:45 229.59 09/16/2021 07:00 229.59 09/16/2021 07:15 229.59 09/16/2021 07:30 229.59 09/16/2021 07:45 229.59 09/16/2021 08:00 229.59 09/16/2021 08:15 229.59 09/16/2021 08:30 229.59 09/16/2021 08:45 229.59 09/16/2021 09:00 229.59 09/16/2021 09:15 229.59 09/16/2021 09:30 229.59 09/16/2021 09:45 229.59 09/16/2021 10:00 229.59 09/16/2021 10:15 229.58 09/16/2021 10:30 229.59 09/16/2021 10:45 229.59 09/16/2021 11:00 229.58 09/16/2021 11:15 229.59 09/16/2021 11:30 229.58 09/16/2021 11:45 229.59 09/16/2021 12:00 229.59 09/16/2021 12:15 229.59 09/16/2021 12:30 229.59 09/16/2021 12:45 229.59 09/16/2021 13:00 229.59 09/16/2021 13:15 229.59 09/16/2021 13:30 229.59 09/16/2021 13:45 229.59 09/16/2021 14:00 229.59 09/16/2021 14:15 229.59 09/16/2021 14:30 229.59 09/16/2021 14:45 229.59 09/16/2021 15:00 229.59 09/16/2021 15:15 229.59 09/16/2021 15:30 229.59 09/16/2021 15:45 229.59 09/16/2021 16:00 229.59 09/16/2021 16:15 229.59 09/16/2021 16:30 229.59 09/16/2021 16:45 229.59 09/16/2021 17:00 229.59 09/16/2021 17:15 229.59 09/16/2021 17:30 229.59 09/16/2021 17:45 229.59 09/16/2021 18:00 229.59 09/16/2021 18:15 229.59 09/16/2021 18:30 229.59 09/16/2021 18:45 229.59 09/16/2021 19:00 229.59 09/16/2021 19:15 229.59 09/16/2021 19:30 229.59 09/16/2021 19:45 229.59 09/16/2021 20:00 229.58 09/16/2021 20:15 229.59 09/16/2021 20:30 229.59 09/16/2021 20:45 229.58 09/16/2021 21:00 229.58 09/16/2021 21:15 229.58 09/16/2021 21:30 229.58 09/16/2021 21:45 229.58 09/16/2021 22:00 229.58 09/16/2021 22:15 229.58 09/16/2021 22:30 229.58 09/16/2021 22:45 229.58 09/16/2021 23:00 229.58 09/16/2021 23:15 229.58 09/16/2021 23:30 229.58 09/16/2021 23:45 229.58 09/17/2021 00:00 229.58 09/17/2021 00:15 229.58 09/17/2021 00:30 229.58 09/17/2021 00:45 229.58 09/17/2021 01:00 229.58 09/17/2021 01:15 229.58 09/17/2021 01:30 229.58 09/17/2021 01:45 229.58 09/17/2021 02:00 229.58 09/17/2021 02:15 229.58 09/17/2021 02:30 229.58 09/17/2021 02:45 229.58 09/17/2021 03:00 229.58 09/17/2021 03:15 229.58 09/17/2021 03:30 229.58 09/17/2021 03:45 229.58 09/17/2021 04:00 229.58 09/17/2021 04:15 229.57 09/17/2021 04:30 229.57 09/17/2021 04:45 229.58 09/17/2021 05:00 229.58 09/17/2021 05:15 229.57 09/17/2021 05:30 229.57 09/17/2021 05:45 229.57 09/17/2021 06:00 229.57 09/17/2021 06:15 229.57 09/17/2021 06:30 229.57 09/17/2021 06:45 229.57 09/17/2021 07:00 229.57 09/17/2021 07:15 229.57 09/17/2021 07:30 229.57 09/17/2021 07:45 229.57 09/17/2021 08:00 229.57 09/17/2021 08:15 229.57 09/17/2021 08:30 229.57 09/17/2021 08:45 229.57 09/17/2021 09:00 229.57 09/17/2021 09:15 229.57 09/17/2021 09:30 229.57 09/17/2021 09:45 229.57 09/17/2021 10:00 229.57 09/17/2021 10:15 229.57 09/17/2021 10:30 229.57 09/17/2021 10:45 229.57 09/17/2021 11:00 229.57 09/17/2021 11:15 229.57 09/17/2021 11:30 229.57 09/17/2021 11:45 229.57 09/17/2021 12:00 229.57 09/17/2021 12:15 229.57 09/17/2021 12:30 229.57 09/17/2021 12:45 229.57 09/17/2021 13:00 229.58 09/17/2021 13:15 229.58 09/17/2021 13:30 229.58 09/17/2021 13:45 229.57 09/17/2021 14:00 229.58 09/17/2021 14:15 229.58 09/17/2021 14:30 229.58 09/17/2021 14:45 229.58 09/17/2021 15:00 229.58 09/17/2021 15:15 229.58 09/17/2021 15:30 229.58 09/17/2021 15:45 229.58 09/17/2021 16:00 229.58 09/17/2021 16:15 229.58 09/17/2021 16:30 229.58 09/17/2021 16:45 229.58 09/17/2021 17:00 229.58 09/17/2021 17:15 229.58 09/17/2021 17:30 229.58 09/17/2021 17:45 229.58 09/17/2021 18:00 229.58 09/17/2021 18:15 229.58 09/17/2021 18:30 229.58 09/17/2021 18:45 229.58 09/17/2021 19:00 229.58 09/17/2021 19:15 229.58 09/17/2021 19:30 229.58 09/17/2021 19:45 229.58 09/17/2021 20:00 229.58 09/17/2021 20:15 229.58 09/17/2021 20:30 229.58 09/17/2021 20:45 229.58 09/17/2021 21:00 229.58 09/17/2021 21:15 229.58 09/17/2021 21:30 229.58 09/17/2021 21:45 229.58 09/17/2021 22:00 229.58 09/17/2021 22:15 229.58 09/17/2021 22:30 229.58 09/17/2021 22:45 229.58 09/17/2021 23:00 229.58 09/17/2021 23:15 229.58 09/17/2021 23:30 229.58 09/17/2021 23:45 229.58 09/18/2021 00:00 229.59 09/18/2021 00:15 229.59 09/18/2021 00:30 229.58 09/18/2021 00:45 229.59 09/18/2021 01:00 229.59 09/18/2021 01:15 229.59 09/18/2021 01:30 229.59 09/18/2021 01:45 229.59 09/18/2021 02:00 229.59 09/18/2021 02:15 229.59 09/18/2021 02:30 229.59 09/18/2021 02:45 229.59 09/18/2021 03:00 229.61 09/18/2021 03:15 229.63 09/18/2021 03:30 229.66 09/18/2021 03:45 229.69 09/18/2021 04:00 229.80 09/18/2021 04:15 230.13 09/18/2021 04:30 230.35 09/18/2021 04:45 230.61 09/18/2021 05:00 230.82 09/18/2021 05:15 230.95 09/18/2021 05:30 231.06 09/18/2021 05:45 231.09 09/18/2021 06:00 231.10 09/18/2021 06:15 231.12 09/18/2021 06:30 231.13 09/18/2021 06:45 231.14 09/18/2021 07:00 231.17 09/18/2021 07:15 231.19 09/18/2021 07:30 231.23 09/18/2021 07:45 231.26 09/18/2021 08:00 231.30 09/18/2021 08:15 231.35 09/18/2021 08:30 231.41 09/18/2021 08:45 231.47 09/18/2021 09:00 231.54 09/18/2021 09:15 231.56 09/18/2021 09:30 231.54 09/18/2021 09:45 231.50 09/18/2021 10:00 231.45 09/18/2021 10:15 231.42 09/18/2021 10:30 231.39 09/18/2021 10:45 231.36 09/18/2021 11:00 231.33 09/18/2021 11:15 231.31 09/18/2021 11:30 231.27 09/18/2021 11:45 231.23 09/18/2021 12:00 231.19 09/18/2021 12:15 231.15 09/18/2021 12:30 231.10 09/18/2021 12:45 231.06 09/18/2021 13:00 231.02 09/18/2021 13:15 230.99 09/18/2021 13:30 230.96 09/18/2021 13:45 230.95 09/18/2021 14:00 230.94 09/18/2021 14:15 230.94 09/18/2021 14:30 230.95 09/18/2021 14:45 230.95 09/18/2021 15:00 230.94 09/18/2021 15:15 230.94 09/18/2021 15:30 230.92 09/18/2021 15:45 230.90 09/18/2021 16:00 230.88 09/18/2021 16:15 230.86 09/18/2021 16:30 230.84 09/18/2021 16:45 230.82 09/18/2021 17:00 230.80 09/18/2021 17:15 230.78 09/18/2021 17:30 230.77 09/18/2021 17:45 230.75 09/18/2021 18:00 230.74 09/18/2021 18:15 230.73 09/18/2021 18:30 230.73 09/18/2021 18:45 230.73 09/18/2021 19:00 230.73 09/18/2021 19:15 230.74 09/18/2021 19:30 230.74 09/18/2021 19:45 230.74 09/18/2021 20:00 230.72 09/18/2021 20:15 230.71 09/18/2021 20:30 230.69 09/18/2021 20:45 230.67 09/18/2021 21:00 230.65 09/18/2021 21:15 230.62 09/18/2021 21:30 230.59 09/18/2021 21:45 230.57 09/18/2021 22:00 230.55 09/18/2021 22:15 230.52 09/18/2021 22:30 230.50 09/18/2021 22:45 230.48 09/18/2021 23:00 230.45 09/18/2021 23:15 230.44 09/18/2021 23:30 230.41 09/18/2021 23:45 230.40 09/19/2021 00:00 230.39 09/19/2021 00:15 230.37 09/19/2021 00:30 230.36 09/19/2021 00:45 230.34 09/19/2021 01:00 230.33 09/19/2021 01:15 230.32 09/19/2021 01:30 230.30 09/19/2021 01:45 230.29 09/19/2021 02:00 230.28 09/19/2021 02:15 230.28 09/19/2021 02:30 230.28 09/19/2021 02:45 230.27 09/19/2021 03:00 230.25 09/19/2021 03:15 230.25 09/19/2021 03:30 230.24 09/19/2021 03:45 230.24 09/19/2021 04:00 230.24 09/19/2021 04:15 230.25 09/19/2021 04:30 230.25 09/19/2021 04:45 230.24 09/19/2021 05:00 230.24 09/19/2021 05:15 230.24 09/19/2021 05:30 230.24 09/19/2021 05:45 230.24 09/19/2021 06:00 230.24 09/19/2021 06:15 230.24 09/19/2021 06:30 230.25 09/19/2021 06:45 230.25 09/19/2021 07:00 230.27 09/19/2021 07:15 230.29 09/19/2021 07:30 230.31 09/19/2021 07:45 230.32 09/19/2021 08:00 230.33 09/19/2021 08:15 230.34 09/19/2021 08:30 230.34 09/19/2021 08:45 230.35 09/19/2021 09:00 230.35 09/19/2021 09:15 230.35 09/19/2021 09:30 230.35 09/19/2021 09:45 230.35 09/19/2021 10:00 230.35 09/19/2021 10:15 230.35 09/19/2021 10:30 230.34 09/19/2021 10:45 230.33 09/19/2021 11:00 230.31 09/19/2021 11:15 230.30 09/19/2021 11:30 230.28 09/19/2021 11:45 230.26 09/19/2021 12:00 230.24 09/19/2021 12:15 230.22 09/19/2021 12:30 230.20 09/19/2021 12:45 230.18 09/19/2021 13:00 230.16 09/19/2021 13:15 230.14 09/19/2021 13:30 230.13 09/19/2021 13:45 230.11 09/19/2021 14:00 230.09 09/19/2021 14:15 230.08 09/19/2021 14:30 230.09 09/19/2021 14:45 230.07 09/19/2021 15:00 230.06 09/19/2021 15:15 230.05 09/19/2021 15:30 230.04 09/19/2021 15:45 230.04 09/19/2021 16:00 230.05 09/19/2021 16:15 230.05 09/19/2021 16:30 230.05 09/19/2021 16:45 230.06 09/19/2021 17:00 230.09 09/19/2021 17:15 230.12 09/19/2021 17:30 230.13 09/19/2021 17:45 230.16 09/19/2021 18:00 230.17 09/19/2021 18:15 230.18 09/19/2021 18:30 230.18 09/19/2021 18:45 230.19 09/19/2021 19:00 230.21 09/19/2021 19:15 230.22 09/19/2021 19:30 230.24 09/19/2021 19:45 230.24 09/19/2021 20:00 230.24 09/19/2021 20:15 230.23 09/19/2021 20:30 230.21 09/19/2021 20:45 230.20 09/19/2021 21:00 230.18 09/19/2021 21:15 230.16 09/19/2021 21:30 230.14 09/19/2021 21:45 230.12 09/19/2021 22:00 230.10 09/19/2021 22:15 230.09 09/19/2021 22:30 230.08 09/19/2021 22:45 230.08 09/19/2021 23:00 230.07 09/19/2021 23:15 230.06 09/19/2021 23:30 230.05 09/19/2021 23:45 -123456E20 09/20/2021 00:00 -123456E20 09/20/2021 00:15 -123456E20 09/20/2021 00:30 230.03 09/20/2021 00:45 230.03 09/20/2021 01:00 230.02 09/20/2021 01:15 230.01 09/20/2021 01:30 230.01 09/20/2021 01:45 230.00 09/20/2021 02:00 229.99 09/20/2021 02:15 229.98 09/20/2021 02:30 229.98 09/20/2021 02:45 229.97 09/20/2021 03:00 229.96 09/20/2021 03:15 229.96 09/20/2021 03:30 229.95 09/20/2021 03:45 229.94 09/20/2021 04:00 229.94 09/20/2021 04:15 229.93 09/20/2021 04:30 229.92 09/20/2021 04:45 229.92 09/20/2021 05:00 229.92 09/20/2021 05:15 229.91 09/20/2021 05:30 229.91 09/20/2021 05:45 229.90 09/20/2021 06:00 229.90 09/20/2021 06:15 229.89 09/20/2021 06:30 229.89 09/20/2021 06:45 229.88 09/20/2021 07:00 229.88 09/20/2021 07:15 229.87 09/20/2021 07:30 229.87 09/20/2021 07:45 229.87 09/20/2021 08:00 229.86 09/20/2021 08:15 229.86 09/20/2021 08:30 229.85 09/20/2021 08:45 229.85 09/20/2021 09:00 229.85 09/20/2021 09:15 229.85 09/20/2021 09:30 229.84 09/20/2021 09:45 229.85 09/20/2021 10:00 229.84 09/20/2021 10:15 229.84 09/20/2021 10:30 229.84 09/20/2021 10:45 229.83 09/20/2021 11:00 229.83 09/20/2021 11:15 229.83 09/20/2021 11:30 229.82 09/20/2021 11:45 229.83 09/20/2021 12:00 229.82 09/20/2021 12:15 229.82 09/20/2021 12:30 229.82 09/20/2021 12:45 229.82 09/20/2021 13:00 229.82 09/20/2021 13:15 229.82 09/20/2021 13:30 229.81 09/20/2021 13:45 229.81 09/20/2021 14:00 229.81 09/20/2021 14:15 229.81 09/20/2021 14:30 229.81 09/20/2021 14:45 229.80 09/20/2021 15:00 229.80 09/20/2021 15:15 229.80 09/20/2021 15:30 229.80 09/20/2021 15:45 229.80 09/20/2021 16:00 229.80 09/20/2021 16:15 229.80 09/20/2021 16:30 229.79 09/20/2021 16:45 229.79 09/20/2021 17:00 229.79 09/20/2021 17:15 229.79 09/20/2021 17:30 229.79 09/20/2021 17:45 229.79 09/20/2021 18:00 229.78 09/20/2021 18:15 229.79 09/20/2021 18:30 229.79 09/20/2021 18:45 229.78 09/20/2021 19:00 229.78 09/20/2021 19:15 229.78 09/20/2021 19:30 229.78 09/20/2021 19:45 229.78 09/20/2021 20:00 229.78 09/20/2021 20:15 229.78 09/20/2021 20:30 229.78 09/20/2021 20:45 229.77 09/20/2021 21:00 229.78 09/20/2021 21:15 229.77 09/20/2021 21:30 229.77 09/20/2021 21:45 229.77 09/20/2021 22:00 229.77 09/20/2021 22:15 229.77 09/20/2021 22:30 229.77 09/20/2021 22:45 229.77 09/20/2021 23:00 229.76 09/20/2021 23:15 229.76 09/20/2021 23:30 229.76 09/20/2021 23:45 229.76 09/21/2021 00:00 229.76 09/21/2021 00:15 229.75 09/21/2021 00:30 229.75 09/21/2021 00:45 229.75 09/21/2021 01:00 229.75 09/21/2021 01:15 229.75 09/21/2021 01:30 229.75 09/21/2021 01:45 229.74 09/21/2021 02:00 229.75 09/21/2021 02:15 229.75 09/21/2021 02:30 229.75 09/21/2021 02:45 229.75 09/21/2021 03:00 229.74 09/21/2021 03:15 229.74 09/21/2021 03:30 229.74 09/21/2021 03:45 229.73 09/21/2021 04:00 229.73 09/21/2021 04:15 229.73 09/21/2021 04:30 229.73 09/21/2021 04:45 229.73 09/21/2021 05:00 229.73 09/21/2021 05:15 229.73 09/21/2021 05:30 229.73 09/21/2021 05:45 229.73 09/21/2021 06:00 229.73 09/21/2021 06:15 229.72 09/21/2021 06:30 229.72 09/21/2021 06:45 229.72 09/21/2021 07:00 229.71 09/21/2021 07:15 229.71 09/21/2021 07:30 229.71 09/21/2021 07:45 229.71 09/21/2021 08:00 229.71 09/21/2021 08:15 229.71 09/21/2021 08:30 229.71 09/21/2021 08:45 229.72 09/21/2021 09:00 229.72 09/21/2021 09:15 229.71 09/21/2021 09:30 229.72 09/21/2021 09:45 229.71 09/21/2021 10:00 229.71 09/21/2021 10:15 229.71 09/21/2021 10:30 229.71 09/21/2021 10:45 229.71 09/21/2021 11:00 229.70 09/21/2021 11:15 229.70 09/21/2021 11:30 229.70 09/21/2021 11:45 229.69 09/21/2021 12:00 229.69 09/21/2021 12:15 229.69 09/21/2021 12:30 229.68 09/21/2021 12:45 229.68 09/21/2021 13:00 229.68 09/21/2021 13:15 229.67 09/21/2021 13:30 229.67 09/21/2021 13:45 229.67 09/21/2021 14:00 229.67 09/21/2021 14:15 229.68 09/21/2021 14:30 229.67 09/21/2021 14:45 229.67 09/21/2021 15:00 229.67 09/21/2021 15:15 229.68 09/21/2021 15:30 229.68 09/21/2021 15:45 229.68 09/21/2021 16:00 229.68 09/21/2021 16:15 229.68 09/21/2021 16:30 229.68 09/21/2021 16:45 229.68 09/21/2021 17:00 229.68 09/21/2021 17:15 229.68 09/21/2021 17:30 229.68 09/21/2021 17:45 229.68 09/21/2021 18:00 229.68 09/21/2021 18:15 229.68 09/21/2021 18:30 229.68 09/21/2021 18:45 229.68 09/21/2021 19:00 229.68 09/21/2021 19:15 229.68 09/21/2021 19:30 229.68 09/21/2021 19:45 229.68 09/21/2021 20:00 229.68 09/21/2021 20:15 229.68 09/21/2021 20:30 229.68 09/21/2021 20:45 229.68 09/21/2021 21:00 229.68 09/21/2021 21:15 229.68 09/21/2021 21:30 229.68 09/21/2021 21:45 229.68 09/21/2021 22:00 229.68 09/21/2021 22:15 229.68 09/21/2021 22:30 229.68 09/21/2021 22:45 229.67 09/21/2021 23:00 229.67 09/21/2021 23:15 229.68 09/21/2021 23:30 229.67 09/21/2021 23:45 229.67 09/22/2021 00:00 229.67 09/22/2021 00:15 229.67 09/22/2021 00:30 229.67 09/22/2021 00:45 229.66 09/22/2021 01:00 229.67 09/22/2021 01:15 229.66 09/22/2021 01:30 229.66 09/22/2021 01:45 229.66 09/22/2021 02:00 229.65 09/22/2021 02:15 229.65 09/22/2021 02:30 229.65 09/22/2021 02:45 229.64 09/22/2021 03:00 229.64 09/22/2021 03:15 229.64 09/22/2021 03:30 229.64 09/22/2021 03:45 229.64 09/22/2021 04:00 229.64 09/22/2021 04:15 229.64 09/22/2021 04:30 229.64 09/22/2021 04:45 229.64 09/22/2021 05:00 229.64 09/22/2021 05:15 229.64 09/22/2021 05:30 229.64 09/22/2021 05:45 229.64 09/22/2021 06:00 229.64 09/22/2021 06:15 229.64 09/22/2021 06:30 229.64 09/22/2021 06:45 229.64 09/22/2021 07:00 229.64 09/22/2021 07:15 229.64 09/22/2021 07:30 229.64 09/22/2021 07:45 229.63 09/22/2021 08:00 229.64 09/22/2021 08:15 229.64 09/22/2021 08:30 229.64 09/22/2021 08:45 229.64 09/22/2021 09:00 229.64 09/22/2021 09:15 229.64 09/22/2021 09:30 229.64 09/22/2021 09:45 229.65 09/22/2021 10:00 229.65 09/22/2021 10:15 229.65 09/22/2021 10:30 229.65 09/22/2021 10:45 229.65 09/22/2021 11:00 229.65 09/22/2021 11:15 229.65 09/22/2021 11:30 229.66 09/22/2021 11:45 229.66 09/22/2021 12:00 229.66 09/22/2021 12:15 229.66 09/22/2021 12:30 229.66 09/22/2021 12:45 229.66 09/22/2021 13:00 229.66 09/22/2021 13:15 229.66 09/22/2021 13:30 229.66 09/22/2021 13:45 229.66 09/22/2021 14:00 229.66 09/22/2021 14:15 229.66 09/22/2021 14:30 229.66 09/22/2021 14:45 229.66 09/22/2021 15:00 229.66 09/22/2021 15:15 229.66 09/22/2021 15:30 229.66 09/22/2021 15:45 229.66 09/22/2021 16:00 229.66 09/22/2021 16:15 229.66 09/22/2021 16:30 229.66 09/22/2021 16:45 229.67 09/22/2021 17:00 229.67 09/22/2021 17:15 229.67 09/22/2021 17:30 229.67 09/22/2021 17:45 229.67 09/22/2021 18:00 229.67 09/22/2021 18:15 229.67 09/22/2021 18:30 229.67 09/22/2021 18:45 229.67 09/22/2021 19:00 229.67 09/22/2021 19:15 229.67 09/22/2021 19:30 229.67 09/22/2021 19:45 229.67 09/22/2021 20:00 229.67 09/22/2021 20:15 229.67 09/22/2021 20:30 229.67 09/22/2021 20:45 229.67 09/22/2021 21:00 229.67 09/22/2021 21:15 229.67 09/22/2021 21:30 229.67 09/22/2021 21:45 229.67 09/22/2021 22:00 229.66 09/22/2021 22:15 229.66 09/22/2021 22:30 229.66 09/22/2021 22:45 229.66 09/22/2021 23:00 229.66 09/22/2021 23:15 229.66 09/22/2021 23:30 229.66 09/22/2021 23:45 229.66 09/23/2021 00:00 229.66 09/23/2021 00:15 229.66 09/23/2021 00:30 229.66 09/23/2021 00:45 229.66 09/23/2021 01:00 229.65 09/23/2021 01:15 229.65 09/23/2021 01:30 229.65 09/23/2021 01:45 229.65 09/23/2021 02:00 229.65 09/23/2021 02:15 229.65 09/23/2021 02:30 229.65 09/23/2021 02:45 229.64 09/23/2021 03:00 229.65 09/23/2021 03:15 229.65 09/23/2021 03:30 229.64 09/23/2021 03:45 229.64 09/23/2021 04:00 229.64 09/23/2021 04:15 229.64 09/23/2021 04:30 229.64 09/23/2021 04:45 229.64 09/23/2021 05:00 229.64 09/23/2021 05:15 229.64 09/23/2021 05:30 229.64 09/23/2021 05:45 229.63 09/23/2021 06:00 229.63 09/23/2021 06:15 229.63 09/23/2021 06:30 229.63 09/23/2021 06:45 229.63 09/23/2021 07:00 229.63 09/23/2021 07:15 229.63 09/23/2021 07:30 229.63 09/23/2021 07:45 229.63 09/23/2021 08:00 229.63 09/23/2021 08:15 229.63 09/23/2021 08:30 229.63 09/23/2021 08:45 229.63 09/23/2021 09:00 229.63 09/23/2021 09:15 229.63 09/23/2021 09:30 229.63 09/23/2021 09:45 229.63 09/23/2021 10:00 229.63 09/23/2021 10:15 229.63 09/23/2021 10:30 229.63 09/23/2021 10:45 229.63 09/23/2021 11:00 229.62 09/23/2021 11:15 229.63 09/23/2021 11:30 229.62 09/23/2021 11:45 229.63 09/23/2021 12:00 229.63 09/23/2021 12:15 229.63 09/23/2021 12:30 229.63 09/23/2021 12:45 229.63 09/23/2021 13:00 229.63 09/23/2021 13:15 229.63 09/23/2021 13:30 229.63 09/23/2021 13:45 229.63 09/23/2021 14:00 229.63 09/23/2021 14:15 229.63 09/23/2021 14:30 229.64 09/23/2021 14:45 229.64 09/23/2021 15:00 229.64 09/23/2021 15:15 229.64 09/23/2021 15:30 229.64 09/23/2021 15:45 229.64 09/23/2021 16:00 229.64 09/23/2021 16:15 229.64 09/23/2021 16:30 229.64 09/23/2021 16:45 229.64 09/23/2021 17:00 229.64 09/23/2021 17:15 229.64 09/23/2021 17:30 229.64 09/23/2021 17:45 229.64 09/23/2021 18:00 229.64 09/23/2021 18:15 229.64 09/23/2021 18:30 229.64 09/23/2021 18:45 229.64 09/23/2021 19:00 229.64 09/23/2021 19:15 229.64 09/23/2021 19:30 229.64 09/23/2021 19:45 229.64 09/23/2021 20:00 229.64 09/23/2021 20:15 229.64 09/23/2021 20:30 229.64 09/23/2021 20:45 229.64 09/23/2021 21:00 229.64 09/23/2021 21:15 229.64 09/23/2021 21:30 229.64 09/23/2021 21:45 229.64 09/23/2021 22:00 229.64 09/23/2021 22:15 229.64 09/23/2021 22:30 229.63 09/23/2021 22:45 229.64 09/23/2021 23:00 229.64 09/23/2021 23:15 229.63 09/23/2021 23:30 229.63 09/23/2021 23:45 229.64 09/24/2021 00:00 229.64 09/24/2021 00:15 229.63 09/24/2021 00:30 229.63 09/24/2021 00:45 229.63 09/24/2021 01:00 229.63 09/24/2021 01:15 229.63 09/24/2021 01:30 229.63 09/24/2021 01:45 229.63 09/24/2021 02:00 229.63 09/24/2021 02:15 229.63 09/24/2021 02:30 229.63 09/24/2021 02:45 229.63 09/24/2021 03:00 229.63 09/24/2021 03:15 229.63 09/24/2021 03:30 229.63 09/24/2021 03:45 229.62 09/24/2021 04:00 229.63 09/24/2021 04:15 229.62 09/24/2021 04:30 229.62 09/24/2021 04:45 229.63 09/24/2021 05:00 229.63 09/24/2021 05:15 229.63 09/24/2021 05:30 229.63 09/24/2021 05:45 229.63 09/24/2021 06:00 229.63 09/24/2021 06:15 229.63 09/24/2021 06:30 229.63 09/24/2021 06:45 229.63 09/24/2021 07:00 229.63 09/24/2021 07:15 229.63 09/24/2021 07:30 229.63 09/24/2021 07:45 229.62 09/24/2021 08:00 229.63 09/24/2021 08:15 229.62 09/24/2021 08:30 229.63 09/24/2021 08:45 229.63 09/24/2021 09:00 229.63 09/24/2021 09:15 229.63 09/24/2021 09:30 229.63 09/24/2021 09:45 229.63 09/24/2021 10:00 229.63 09/24/2021 10:15 229.63 09/24/2021 10:30 229.63 09/24/2021 10:45 229.63 09/24/2021 11:00 229.63 09/24/2021 11:15 229.63 09/24/2021 11:30 229.63 09/24/2021 11:45 229.63 09/24/2021 12:00 229.64 09/24/2021 12:15 229.64 09/24/2021 12:30 229.64 09/24/2021 12:45 229.64 09/24/2021 13:00 229.64 09/24/2021 13:15 229.64 09/24/2021 13:30 229.64 09/24/2021 13:45 229.64 09/24/2021 14:00 229.64 09/24/2021 14:15 229.64 09/24/2021 14:30 229.64 09/24/2021 14:45 229.64 09/24/2021 15:00 229.64 09/24/2021 15:15 229.64 09/24/2021 15:30 229.64 09/24/2021 15:45 229.64 09/24/2021 16:00 229.64 09/24/2021 16:15 229.64 09/24/2021 16:30 229.64 09/24/2021 16:45 229.65 09/24/2021 17:00 229.65 09/24/2021 17:15 229.65 09/24/2021 17:30 229.65 09/24/2021 17:45 229.64 09/24/2021 18:00 229.64 09/24/2021 18:15 229.65 09/24/2021 18:30 229.65 09/24/2021 18:45 229.65 09/24/2021 19:00 229.65 09/24/2021 19:15 229.65 09/24/2021 19:30 229.65 09/24/2021 19:45 229.65 09/24/2021 20:00 229.65 09/24/2021 20:15 229.65 09/24/2021 20:30 229.64 09/24/2021 20:45 229.65 09/24/2021 21:00 229.64 09/24/2021 21:15 229.65 09/24/2021 21:30 229.64 09/24/2021 21:45 229.65 09/24/2021 22:00 229.65 09/24/2021 22:15 229.65 09/24/2021 22:30 229.65 09/24/2021 22:45 229.65 09/24/2021 23:00 229.66 09/24/2021 23:15 229.67 09/24/2021 23:30 229.68 09/24/2021 23:45 229.69 09/25/2021 00:00 229.69 09/25/2021 00:15 229.70 09/25/2021 00:30 229.70 09/25/2021 00:45 229.70 09/25/2021 01:00 229.71 09/25/2021 01:15 229.70 09/25/2021 01:30 229.70 09/25/2021 01:45 229.70 09/25/2021 02:00 229.70 09/25/2021 02:15 229.70 09/25/2021 02:30 229.70 09/25/2021 02:45 229.70 09/25/2021 03:00 229.70 09/25/2021 03:15 229.69 09/25/2021 03:30 229.69 09/25/2021 03:45 229.69 09/25/2021 04:00 229.69 09/25/2021 04:15 229.68 09/25/2021 04:30 229.68 09/25/2021 04:45 229.68 09/25/2021 05:00 229.68 09/25/2021 05:15 229.68 09/25/2021 05:30 229.68 09/25/2021 05:45 229.67 09/25/2021 06:00 229.67 09/25/2021 06:15 229.67 09/25/2021 06:30 229.67 09/25/2021 06:45 229.67 09/25/2021 07:00 229.67 09/25/2021 07:15 229.67 09/25/2021 07:30 229.66 09/25/2021 07:45 229.66 09/25/2021 08:00 229.66 09/25/2021 08:15 229.66 09/25/2021 08:30 229.66 09/25/2021 08:45 229.66 09/25/2021 09:00 229.66 09/25/2021 09:15 229.66 09/25/2021 09:30 229.66 09/25/2021 09:45 229.66 09/25/2021 10:00 229.66 09/25/2021 10:15 229.66 09/25/2021 10:30 229.66 09/25/2021 10:45 229.66 09/25/2021 11:00 229.66 09/25/2021 11:15 229.66 09/25/2021 11:30 229.65 09/25/2021 11:45 229.65 09/25/2021 12:00 229.66 09/25/2021 12:15 229.65 09/25/2021 12:30 229.65 09/25/2021 12:45 229.65 09/25/2021 13:00 229.65 09/25/2021 13:15 229.65 09/25/2021 13:30 229.65 09/25/2021 13:45 229.65 09/25/2021 14:00 229.65 09/25/2021 14:15 229.65 09/25/2021 14:30 229.64 09/25/2021 14:45 229.64 09/25/2021 15:00 229.64 09/25/2021 15:15 229.64 09/25/2021 15:30 229.64 09/25/2021 15:45 229.64 09/25/2021 16:00 229.64 09/25/2021 16:15 229.64 09/25/2021 16:30 229.64 09/25/2021 16:45 229.64 09/25/2021 17:00 229.64 09/25/2021 17:15 229.64 09/25/2021 17:30 229.64 09/25/2021 17:45 229.64 09/25/2021 18:00 229.64 09/25/2021 18:15 229.64 09/25/2021 18:30 229.64 09/25/2021 18:45 229.64 09/25/2021 19:00 229.64 09/25/2021 19:15 229.64 09/25/2021 19:30 229.65 09/25/2021 19:45 229.65 09/25/2021 20:00 229.64 09/25/2021 20:15 229.65 09/25/2021 20:30 229.65 09/25/2021 20:45 229.65 09/25/2021 21:00 229.65 09/25/2021 21:15 229.65 09/25/2021 21:30 229.64 09/25/2021 21:45 229.64 09/25/2021 22:00 229.65 09/25/2021 22:15 229.64 09/25/2021 22:30 229.64 09/25/2021 22:45 229.64 09/25/2021 23:00 229.64 09/25/2021 23:15 229.64 09/25/2021 23:30 229.64 09/25/2021 23:45 229.64 09/26/2021 00:00 229.64 09/26/2021 00:15 229.64 09/26/2021 00:30 229.64 09/26/2021 00:45 229.64 09/26/2021 01:00 229.63 09/26/2021 01:15 229.63 09/26/2021 01:30 229.63 09/26/2021 01:45 229.63 09/26/2021 02:00 229.63 09/26/2021 02:15 229.63 09/26/2021 02:30 229.62 09/26/2021 02:45 229.62 09/26/2021 03:00 229.62 09/26/2021 03:15 229.62 09/26/2021 03:30 229.62 09/26/2021 03:45 229.62 09/26/2021 04:00 229.62 09/26/2021 04:15 229.62 09/26/2021 04:30 229.62 09/26/2021 04:45 229.62 09/26/2021 05:00 229.62 09/26/2021 05:15 229.62 09/26/2021 05:30 229.62 09/26/2021 05:45 229.62 09/26/2021 06:00 229.62 09/26/2021 06:15 229.62 09/26/2021 06:30 229.62 09/26/2021 06:45 229.62 09/26/2021 07:00 229.62 09/26/2021 07:15 229.62 09/26/2021 07:30 229.62 09/26/2021 07:45 229.62 09/26/2021 08:00 229.61 09/26/2021 08:15 229.62 09/26/2021 08:30 229.61 09/26/2021 08:45 229.61 09/26/2021 09:00 229.61 09/26/2021 09:15 229.61 09/26/2021 09:30 229.61 09/26/2021 09:45 229.61 09/26/2021 10:00 229.61 09/26/2021 10:15 229.61 09/26/2021 10:30 229.61 09/26/2021 10:45 229.61 09/26/2021 11:00 229.60 09/26/2021 11:15 229.61 09/26/2021 11:30 229.61 09/26/2021 11:45 229.61 09/26/2021 12:00 229.60 09/26/2021 12:15 229.61 09/26/2021 12:30 229.61 09/26/2021 12:45 229.61 09/26/2021 13:00 229.61 09/26/2021 13:15 229.61 09/26/2021 13:30 229.61 09/26/2021 13:45 229.61 09/26/2021 14:00 229.61 09/26/2021 14:15 229.61 09/26/2021 14:30 229.61 09/26/2021 14:45 229.61 09/26/2021 15:00 229.61 09/26/2021 15:15 229.61 09/26/2021 15:30 229.61 09/26/2021 15:45 229.61 09/26/2021 16:00 229.61 09/26/2021 16:15 229.61 09/26/2021 16:30 229.61 09/26/2021 16:45 229.61 09/26/2021 17:00 229.61 09/26/2021 17:15 229.61 09/26/2021 17:30 229.61 09/26/2021 17:45 229.61 09/26/2021 18:00 229.61 09/26/2021 18:15 229.61 09/26/2021 18:30 229.61 09/26/2021 18:45 229.61 09/26/2021 19:00 229.61 09/26/2021 19:15 229.61 09/26/2021 19:30 229.60 09/26/2021 19:45 229.61 09/26/2021 20:00 229.61 09/26/2021 20:15 229.61 09/26/2021 20:30 229.61 09/26/2021 20:45 229.61 09/26/2021 21:00 229.61 09/26/2021 21:15 229.61 09/26/2021 21:30 229.61 09/26/2021 21:45 229.61 09/26/2021 22:00 229.61 09/26/2021 22:15 229.61 09/26/2021 22:30 229.61 09/26/2021 22:45 229.61 09/26/2021 23:00 229.61 09/26/2021 23:15 229.61 09/26/2021 23:30 229.61 09/26/2021 23:45 229.61 09/27/2021 00:00 229.61 09/27/2021 00:15 229.61 09/27/2021 00:30 229.62 09/27/2021 00:45 229.62 09/27/2021 01:00 229.61 09/27/2021 01:15 229.61 09/27/2021 01:30 229.62 09/27/2021 01:45 229.62 09/27/2021 02:00 229.62 09/27/2021 02:15 229.62 09/27/2021 02:30 229.63 09/27/2021 02:45 229.63 09/27/2021 03:00 229.63 09/27/2021 03:15 229.63 09/27/2021 03:30 229.64 09/27/2021 03:45 229.64 09/27/2021 04:00 229.64 09/27/2021 04:15 229.64 09/27/2021 04:30 229.65 09/27/2021 04:45 229.64 09/27/2021 05:00 229.65 09/27/2021 05:15 229.65 09/27/2021 05:30 229.66 09/27/2021 05:45 229.66 09/27/2021 06:00 229.67 09/27/2021 06:15 229.71 09/27/2021 06:30 229.78 09/27/2021 06:45 229.91 09/27/2021 07:00 230.02 09/27/2021 07:15 230.08 09/27/2021 07:30 230.12 09/27/2021 07:45 230.15 09/27/2021 08:00 230.15 09/27/2021 08:15 230.16 09/27/2021 08:30 230.16 09/27/2021 08:45 230.16 09/27/2021 09:00 230.17 09/27/2021 09:15 230.18 09/27/2021 09:30 230.21 09/27/2021 09:45 230.26 09/27/2021 10:00 230.31 09/27/2021 10:15 230.37 09/27/2021 10:30 230.41 09/27/2021 10:45 230.45 09/27/2021 11:00 230.48 09/27/2021 11:15 230.51 09/27/2021 11:30 230.54 09/27/2021 11:45 230.57 09/27/2021 12:00 230.60 09/27/2021 12:15 230.64 09/27/2021 12:30 230.69 09/27/2021 12:45 230.76 09/27/2021 13:00 230.78 09/27/2021 13:15 230.79 09/27/2021 13:30 230.80 09/27/2021 13:45 230.82 09/27/2021 14:00 230.84 09/27/2021 14:15 230.86 09/27/2021 14:30 230.89 09/27/2021 14:45 230.91 09/27/2021 15:00 230.94 09/27/2021 15:15 230.95 09/27/2021 15:30 230.95 09/27/2021 15:45 230.95 09/27/2021 16:00 230.94 09/27/2021 16:15 230.92 09/27/2021 16:30 230.91 09/27/2021 16:45 230.91 09/27/2021 17:00 230.90 09/27/2021 17:15 230.89 09/27/2021 17:30 230.90 09/27/2021 17:45 230.89 09/27/2021 18:00 230.89 09/27/2021 18:15 230.89 09/27/2021 18:30 230.87 09/27/2021 18:45 230.86 09/27/2021 19:00 230.84 09/27/2021 19:15 230.83 09/27/2021 19:30 230.81 09/27/2021 19:45 230.80 09/27/2021 20:00 230.82 09/27/2021 20:15 230.84 09/27/2021 20:30 230.82 09/27/2021 20:45 230.83 09/27/2021 21:00 230.87 09/27/2021 21:15 230.92 09/27/2021 21:30 230.95 09/27/2021 21:45 230.96 09/27/2021 22:00 230.96 09/27/2021 22:15 230.97 09/27/2021 22:30 230.98 09/27/2021 22:45 230.98 09/27/2021 23:00 230.97 09/27/2021 23:15 230.94 09/27/2021 23:30 230.88 09/27/2021 23:45 230.83 09/28/2021 00:00 230.78 09/28/2021 00:15 230.73 09/28/2021 00:30 230.68 09/28/2021 00:45 230.65 09/28/2021 01:00 230.62 09/28/2021 01:15 230.60 09/28/2021 01:30 230.57 09/28/2021 01:45 230.56 09/28/2021 02:00 230.56 09/28/2021 02:15 230.56 09/28/2021 02:30 230.55 09/28/2021 02:45 230.54 09/28/2021 03:00 230.55 09/28/2021 03:15 230.55 09/28/2021 03:30 230.56 09/28/2021 03:45 230.56 09/28/2021 04:00 230.55 09/28/2021 04:15 230.54 09/28/2021 04:30 230.54 09/28/2021 04:45 230.53 09/28/2021 05:00 230.54 09/28/2021 05:15 230.55 09/28/2021 05:30 230.54 09/28/2021 05:45 230.54 09/28/2021 06:00 230.55 09/28/2021 06:15 230.55 09/28/2021 06:30 230.57 09/28/2021 06:45 230.56 09/28/2021 07:00 230.55 09/28/2021 07:15 230.55 09/28/2021 07:30 230.54 09/28/2021 07:45 230.53 09/28/2021 08:00 230.53 09/28/2021 08:15 230.53 09/28/2021 08:30 230.51 09/28/2021 08:45 230.50 09/28/2021 09:00 230.49 09/28/2021 09:15 230.47 09/28/2021 09:30 230.45 09/28/2021 09:45 230.44 09/28/2021 10:00 230.42 09/28/2021 10:15 230.40 09/28/2021 10:30 230.38 09/28/2021 10:45 230.37 09/28/2021 11:00 230.36 09/28/2021 11:15 230.34 09/28/2021 11:30 230.32 09/28/2021 11:45 230.31 09/28/2021 12:00 230.30 09/28/2021 12:15 230.30 09/28/2021 12:30 230.29 09/28/2021 12:45 230.28 09/28/2021 13:00 230.27 09/28/2021 13:15 230.26 09/28/2021 13:30 230.25 09/28/2021 13:45 230.25 09/28/2021 14:00 230.24 09/28/2021 14:15 230.23 09/28/2021 14:30 230.23 09/28/2021 14:45 230.23 09/28/2021 15:00 230.23 09/28/2021 15:15 230.23 09/28/2021 15:30 230.23 09/28/2021 15:45 230.26 09/28/2021 16:00 230.32 09/28/2021 16:15 230.31 09/28/2021 16:30 230.29 09/28/2021 16:45 230.30 09/28/2021 17:00 230.32 09/28/2021 17:15 230.37 09/28/2021 17:30 230.41 09/28/2021 17:45 230.43 09/28/2021 18:00 230.45 09/28/2021 18:15 230.47 09/28/2021 18:30 230.47 09/28/2021 18:45 230.45 09/28/2021 19:00 230.45 09/28/2021 19:15 230.44 09/28/2021 19:30 230.44 09/28/2021 19:45 230.44 09/28/2021 20:00 230.44 09/28/2021 20:15 230.44 09/28/2021 20:30 230.42 09/28/2021 20:45 230.40 09/28/2021 21:00 230.38 09/28/2021 21:15 230.36 09/28/2021 21:30 230.34 09/28/2021 21:45 230.32 09/28/2021 22:00 230.29 09/28/2021 22:15 230.28 09/28/2021 22:30 230.26 09/28/2021 22:45 230.25 09/28/2021 23:00 230.23 09/28/2021 23:15 230.21 09/28/2021 23:30 230.21 09/28/2021 23:45 230.20 09/29/2021 00:00 230.18 09/29/2021 00:15 230.18 09/29/2021 00:30 230.17 09/29/2021 00:45 230.17 09/29/2021 01:00 230.17 09/29/2021 01:15 230.17 09/29/2021 01:30 230.18 09/29/2021 01:45 230.20 09/29/2021 02:00 230.23 09/29/2021 02:15 230.25 09/29/2021 02:30 230.26 09/29/2021 02:45 230.27 09/29/2021 03:00 230.28 09/29/2021 03:15 230.27 09/29/2021 03:30 230.28 09/29/2021 03:45 230.27 09/29/2021 04:00 230.26 09/29/2021 04:15 230.25 09/29/2021 04:30 230.24 09/29/2021 04:45 230.23 09/29/2021 05:00 230.22 09/29/2021 05:15 230.20 09/29/2021 05:30 230.20 09/29/2021 05:45 230.19 09/29/2021 06:00 230.18 09/29/2021 06:15 230.17 09/29/2021 06:30 230.16 09/29/2021 06:45 230.16 09/29/2021 07:00 230.15 09/29/2021 07:15 230.15 09/29/2021 07:30 230.14 09/29/2021 07:45 230.13 09/29/2021 08:00 230.13 09/29/2021 08:15 230.12 09/29/2021 08:30 230.11 09/29/2021 08:45 230.11 09/29/2021 09:00 230.10 09/29/2021 09:15 230.09 09/29/2021 09:30 230.08 09/29/2021 09:45 230.08 09/29/2021 10:00 230.07 09/29/2021 10:15 230.07 09/29/2021 10:30 230.06 09/29/2021 10:45 230.06 09/29/2021 11:00 230.06 09/29/2021 11:15 230.05 09/29/2021 11:30 230.05 09/29/2021 11:45 230.03 09/29/2021 12:00 230.03 09/29/2021 12:15 230.03 09/29/2021 12:30 230.02 09/29/2021 12:45 230.02 09/29/2021 13:00 230.01 09/29/2021 13:15 230.01 09/29/2021 13:30 230.01 09/29/2021 13:45 230.00 09/29/2021 14:00 230.00 09/29/2021 14:15 229.99 09/29/2021 14:30 229.99 09/29/2021 14:45 229.99 09/29/2021 15:00 229.98 09/29/2021 15:15 229.97 09/29/2021 15:30 229.97 09/29/2021 15:45 229.97 09/29/2021 16:00 229.97 09/29/2021 16:15 229.96 09/29/2021 16:30 229.96 09/29/2021 16:45 229.95 09/29/2021 17:00 229.95 09/29/2021 17:15 229.95 09/29/2021 17:30 229.95 09/29/2021 17:45 229.94 09/29/2021 18:00 229.94 09/29/2021 18:15 229.94 09/29/2021 18:30 229.93 09/29/2021 18:45 229.93 09/29/2021 19:00 229.92 09/29/2021 19:15 229.93 09/29/2021 19:30 229.93 09/29/2021 19:45 229.92 09/29/2021 20:00 229.93 09/29/2021 20:15 229.92 09/29/2021 20:30 229.92 09/29/2021 20:45 229.93 09/29/2021 21:00 229.94 09/29/2021 21:15 229.94 09/29/2021 21:30 229.94 09/29/2021 21:45 229.94 09/29/2021 22:00 229.93 09/29/2021 22:15 229.93 09/29/2021 22:30 229.92 09/29/2021 22:45 229.92 09/29/2021 23:00 229.92 09/29/2021 23:15 229.91 09/29/2021 23:30 229.90 09/29/2021 23:45 229.90 09/30/2021 00:00 229.89 09/30/2021 00:15 229.89 09/30/2021 00:30 229.89 09/30/2021 00:45 229.88 09/30/2021 01:00 229.88 09/30/2021 01:15 229.87 09/30/2021 01:30 229.87 09/30/2021 01:45 229.87 09/30/2021 02:00 229.86 09/30/2021 02:15 229.86 09/30/2021 02:30 229.86 09/30/2021 02:45 229.85 09/30/2021 03:00 229.85 09/30/2021 03:15 229.85 09/30/2021 03:30 229.84 09/30/2021 03:45 229.84 09/30/2021 04:00 229.83 09/30/2021 04:15 229.84 09/30/2021 04:30 229.83 09/30/2021 04:45 229.83 09/30/2021 05:00 229.83 09/30/2021 05:15 229.82 09/30/2021 05:30 229.83 09/30/2021 05:45 229.82 09/30/2021 06:00 229.82 09/30/2021 06:15 229.82 09/30/2021 06:30 229.81 09/30/2021 06:45 229.81 09/30/2021 07:00 229.81 09/30/2021 07:15 229.81 09/30/2021 07:30 229.81 09/30/2021 07:45 229.81 09/30/2021 08:00 229.80 09/30/2021 08:15 229.81 09/30/2021 08:30 229.80 09/30/2021 08:45 229.81 09/30/2021 09:00 229.80 09/30/2021 09:15 229.80 09/30/2021 09:30 229.80 09/30/2021 09:45 229.80 09/30/2021 10:00 229.80 09/30/2021 10:15 -123456E20 09/30/2021 10:30 229.80 09/30/2021 10:45 229.80 09/30/2021 11:00 229.80 09/30/2021 11:15 229.80 09/30/2021 11:30 229.80 09/30/2021 11:45 229.79 09/30/2021 12:00 229.79 09/30/2021 12:15 229.79 09/30/2021 12:30 229.79 09/30/2021 12:45 229.79 09/30/2021 13:00 229.79 09/30/2021 13:15 229.78 09/30/2021 13:30 229.79 09/30/2021 13:45 229.79 09/30/2021 14:00 229.78 09/30/2021 14:15 229.79 09/30/2021 14:30 229.79 09/30/2021 14:45 229.78 09/30/2021 15:00 229.78 09/30/2021 15:15 229.78 09/30/2021 15:30 229.79 09/30/2021 15:45 229.79 09/30/2021 16:00 229.80 09/30/2021 16:15 229.80 09/30/2021 16:30 229.81 09/30/2021 16:45 229.82 09/30/2021 17:00 229.84 09/30/2021 17:15 229.86 09/30/2021 17:30 229.90 09/30/2021 17:45 229.93 09/30/2021 18:00 229.97 09/30/2021 18:15 230.00 09/30/2021 18:30 230.04 09/30/2021 18:45 230.07 09/30/2021 19:00 230.11 09/30/2021 19:15 230.15 09/30/2021 19:30 230.17 09/30/2021 19:45 230.19 09/30/2021 20:00 230.21 09/30/2021 20:15 230.23 09/30/2021 20:30 230.23 09/30/2021 20:45 230.25 09/30/2021 21:00 230.25 09/30/2021 21:15 230.26 09/30/2021 21:30 230.26 09/30/2021 21:45 230.25 09/30/2021 22:00 230.24 09/30/2021 22:15 230.23 09/30/2021 22:30 230.21 09/30/2021 22:45 230.20 09/30/2021 23:00 230.18 09/30/2021 23:15 230.15 09/30/2021 23:30 230.13 09/30/2021 23:45 230.12 10/01/2021 00:00 230.10 10/01/2021 00:15 230.09 10/01/2021 00:30 230.07 10/01/2021 00:45 230.06 10/01/2021 01:00 230.04 10/01/2021 01:15 230.03 10/01/2021 01:30 230.02 10/01/2021 01:45 230.02 10/01/2021 02:00 230.01 10/01/2021 02:15 230.00 10/01/2021 02:30 229.99 10/01/2021 02:45 229.98 10/01/2021 03:00 229.97 10/01/2021 03:15 229.97 10/01/2021 03:30 229.96 10/01/2021 03:45 229.95 10/01/2021 04:00 229.95 10/01/2021 04:15 229.94 10/01/2021 04:30 229.93 10/01/2021 04:45 229.93 10/01/2021 05:00 229.92 10/01/2021 05:15 229.92 10/01/2021 05:30 229.91 10/01/2021 05:45 229.91 10/01/2021 06:00 229.90 10/01/2021 06:15 229.90 10/01/2021 06:30 229.90 10/01/2021 06:45 229.89 10/01/2021 07:00 229.89 10/01/2021 07:15 229.89 10/01/2021 07:30 229.89 10/01/2021 07:45 229.89 10/01/2021 08:00 229.90 10/01/2021 08:15 229.90 10/01/2021 08:30 229.91 10/01/2021 08:45 229.92 10/01/2021 09:00 229.93 10/01/2021 09:15 229.94 10/01/2021 09:30 229.94 10/01/2021 09:45 229.95 10/01/2021 10:00 229.94 10/01/2021 10:15 229.95 10/01/2021 10:30 229.94 10/01/2021 10:45 229.94 10/01/2021 11:00 229.94 10/01/2021 11:15 229.94 10/01/2021 11:30 229.94 10/01/2021 11:45 229.93 10/01/2021 12:00 229.93 10/01/2021 12:15 229.92 10/01/2021 12:30 229.92 10/01/2021 12:45 229.92 10/01/2021 13:00 229.92 10/01/2021 13:15 229.91 10/01/2021 13:30 229.91 10/01/2021 13:45 229.91 10/01/2021 14:00 229.90 10/01/2021 14:15 229.89 10/01/2021 14:30 229.89 10/01/2021 14:45 229.89 10/01/2021 15:00 229.89 10/01/2021 15:15 229.88 10/01/2021 15:30 229.88 10/01/2021 15:45 229.88 10/01/2021 16:00 229.87 10/01/2021 16:15 229.87 10/01/2021 16:30 229.87 10/01/2021 16:45 229.87 10/01/2021 17:00 229.86 10/01/2021 17:15 229.86 10/01/2021 17:30 229.86 10/01/2021 17:45 229.86 10/01/2021 18:00 229.86 10/01/2021 18:15 229.85 10/01/2021 18:30 229.85 10/01/2021 18:45 229.85 10/01/2021 19:00 229.85 10/01/2021 19:15 229.85 10/01/2021 19:30 229.84 10/01/2021 19:45 229.84 10/01/2021 20:00 229.84 10/01/2021 20:15 229.84 10/01/2021 20:30 229.83 10/01/2021 20:45 229.84 10/01/2021 21:00 229.84 10/01/2021 21:15 229.84 10/01/2021 21:30 229.84 10/01/2021 21:45 229.84 10/01/2021 22:00 229.84 10/01/2021 22:15 229.84 10/01/2021 22:30 229.83 10/01/2021 22:45 229.84 10/01/2021 23:00 229.84 10/01/2021 23:15 229.83 10/01/2021 23:30 229.83 10/01/2021 23:45 229.83 10/02/2021 00:00 229.83 10/02/2021 00:15 229.83 10/02/2021 00:30 229.83 10/02/2021 00:45 229.82 10/02/2021 01:00 229.82 10/02/2021 01:15 229.82 10/02/2021 01:30 229.82 10/02/2021 01:45 229.82 10/02/2021 02:00 229.81 10/02/2021 02:15 229.81 10/02/2021 02:30 229.81 10/02/2021 02:45 229.81 10/02/2021 03:00 229.80 10/02/2021 03:15 229.80 10/02/2021 03:30 229.80 10/02/2021 03:45 229.80 10/02/2021 04:00 229.79 10/02/2021 04:15 229.80 10/02/2021 04:30 229.79 10/02/2021 04:45 229.79 10/02/2021 05:00 229.79 10/02/2021 05:15 229.79 10/02/2021 05:30 229.79 10/02/2021 05:45 229.79 10/02/2021 06:00 229.79 10/02/2021 06:15 229.78 10/02/2021 06:30 229.78 10/02/2021 06:45 229.78 10/02/2021 07:00 229.78 10/02/2021 07:15 229.78 10/02/2021 07:30 229.77 10/02/2021 07:45 229.77 10/02/2021 08:00 229.77 10/02/2021 08:15 229.77 10/02/2021 08:30 229.77 10/02/2021 08:45 229.77 10/02/2021 09:00 229.76 10/02/2021 09:15 229.76 10/02/2021 09:30 229.76 10/02/2021 09:45 229.76 10/02/2021 10:00 229.76 10/02/2021 10:15 229.75 10/02/2021 10:30 229.75 10/02/2021 10:45 229.75 10/02/2021 11:00 229.75 10/02/2021 11:15 229.75 10/02/2021 11:30 229.75 10/02/2021 11:45 229.75 10/02/2021 12:00 229.75 10/02/2021 12:15 229.75 10/02/2021 12:30 229.75 10/02/2021 12:45 229.75 10/02/2021 13:00 229.75 10/02/2021 13:15 229.75 10/02/2021 13:30 229.74 10/02/2021 13:45 229.74 10/02/2021 14:00 229.74 10/02/2021 14:15 229.74 10/02/2021 14:30 229.74 10/02/2021 14:45 229.74 10/02/2021 15:00 229.74 10/02/2021 15:15 229.74 10/02/2021 15:30 229.74 10/02/2021 15:45 229.74 10/02/2021 16:00 229.74 10/02/2021 16:15 229.74 10/02/2021 16:30 229.74 10/02/2021 16:45 229.74 10/02/2021 17:00 229.73 10/02/2021 17:15 229.73 10/02/2021 17:30 229.73 10/02/2021 17:45 229.73 10/02/2021 18:00 229.73 10/02/2021 18:15 229.73 10/02/2021 18:30 229.73 10/02/2021 18:45 229.73 10/02/2021 19:00 229.73 10/02/2021 19:15 229.73 10/02/2021 19:30 229.73 10/02/2021 19:45 229.72 10/02/2021 20:00 229.72 10/02/2021 20:15 229.72 10/02/2021 20:30 229.72 10/02/2021 20:45 229.72 10/02/2021 21:00 229.72 10/02/2021 21:15 229.72 10/02/2021 21:30 229.72 10/02/2021 21:45 229.72 10/02/2021 22:00 229.72 10/02/2021 22:15 229.72 10/02/2021 22:30 229.71 10/02/2021 22:45 229.71 10/02/2021 23:00 229.71 10/02/2021 23:15 229.71 10/02/2021 23:30 229.72 10/02/2021 23:45 229.71 10/03/2021 00:00 229.71 10/03/2021 00:15 229.71 10/03/2021 00:30 229.71 10/03/2021 00:45 229.70 10/03/2021 01:00 229.70 10/03/2021 01:15 229.70 10/03/2021 01:30 229.70 10/03/2021 01:45 229.70 10/03/2021 02:00 229.70 10/03/2021 02:15 229.70 10/03/2021 02:30 229.70 10/03/2021 02:45 229.71 10/03/2021 03:00 229.71 10/03/2021 03:15 229.71 10/03/2021 03:30 229.71 10/03/2021 03:45 229.71 10/03/2021 04:00 229.71 10/03/2021 04:15 229.71 10/03/2021 04:30 229.71 10/03/2021 04:45 229.71 10/03/2021 05:00 229.71 10/03/2021 05:15 229.71 10/03/2021 05:30 229.71 10/03/2021 05:45 229.71 10/03/2021 06:00 229.71 10/03/2021 06:15 229.71 10/03/2021 06:30 229.72 10/03/2021 06:45 229.72 10/03/2021 07:00 229.72 10/03/2021 07:15 229.72 10/03/2021 07:30 229.72 10/03/2021 07:45 229.72 10/03/2021 08:00 229.72 10/03/2021 08:15 229.72 10/03/2021 08:30 229.73 10/03/2021 08:45 229.73 10/03/2021 09:00 229.72 10/03/2021 09:15 229.73 10/03/2021 09:30 229.72 10/03/2021 09:45 229.73 10/03/2021 10:00 229.72 10/03/2021 10:15 229.72 10/03/2021 10:30 229.72 10/03/2021 10:45 229.72 10/03/2021 11:00 229.71 10/03/2021 11:15 229.71 10/03/2021 11:30 229.71 10/03/2021 11:45 229.71 10/03/2021 12:00 229.71 10/03/2021 12:15 229.71 10/03/2021 12:30 229.71 10/03/2021 12:45 229.71 10/03/2021 13:00 229.71 10/03/2021 13:15 229.71 10/03/2021 13:30 229.71 10/03/2021 13:45 229.71 10/03/2021 14:00 229.70 10/03/2021 14:15 229.71 10/03/2021 14:30 229.71 10/03/2021 14:45 229.71 10/03/2021 15:00 229.71 10/03/2021 15:15 229.71 10/03/2021 15:30 229.71 10/03/2021 15:45 229.70 10/03/2021 16:00 229.71 10/03/2021 16:15 229.70 10/03/2021 16:30 229.71 10/03/2021 16:45 229.71 10/03/2021 17:00 229.70 10/03/2021 17:15 229.70 10/03/2021 17:30 229.70 10/03/2021 17:45 229.70 10/03/2021 18:00 229.70 10/03/2021 18:15 229.70 10/03/2021 18:30 229.70 10/03/2021 18:45 229.70 10/03/2021 19:00 229.70 10/03/2021 19:15 229.70 10/03/2021 19:30 229.70 10/03/2021 19:45 229.70 10/03/2021 20:00 229.70 10/03/2021 20:15 229.69 10/03/2021 20:30 229.70 10/03/2021 20:45 229.70 10/03/2021 21:00 229.70 10/03/2021 21:15 229.69 10/03/2021 21:30 229.70 10/03/2021 21:45 229.70 10/03/2021 22:00 229.69 10/03/2021 22:15 229.69 10/03/2021 22:30 229.69 10/03/2021 22:45 229.69 10/03/2021 23:00 229.69 10/03/2021 23:15 229.69 10/03/2021 23:30 229.69 10/03/2021 23:45 229.69 10/04/2021 00:00 229.69 10/04/2021 00:15 229.69 10/04/2021 00:30 229.69 10/04/2021 00:45 229.69 10/04/2021 01:00 229.69 10/04/2021 01:15 229.69 10/04/2021 01:30 229.68 10/04/2021 01:45 229.68 10/04/2021 02:00 229.68 10/04/2021 02:15 229.68 10/04/2021 02:30 229.67 10/04/2021 02:45 229.67 10/04/2021 03:00 229.67 10/04/2021 03:15 229.67 10/04/2021 03:30 229.67 10/04/2021 03:45 229.67 10/04/2021 04:00 229.66 10/04/2021 04:15 229.66 10/04/2021 04:30 229.66 10/04/2021 04:45 229.66 10/04/2021 05:00 229.67 10/04/2021 05:15 229.67 10/04/2021 05:30 229.67 10/04/2021 05:45 229.67 10/04/2021 06:00 229.67 10/04/2021 06:15 229.67 10/04/2021 06:30 229.68 10/04/2021 06:45 229.68 10/04/2021 07:00 229.68 10/04/2021 07:15 229.68 10/04/2021 07:30 229.68 10/04/2021 07:45 229.68 10/04/2021 08:00 229.68 10/04/2021 08:15 229.69 10/04/2021 08:30 229.68 10/04/2021 08:45 229.69 10/04/2021 09:00 229.69 10/04/2021 09:15 229.69 10/04/2021 09:30 229.69 10/04/2021 09:45 229.69 10/04/2021 10:00 229.69 10/04/2021 10:15 229.69 10/04/2021 10:30 229.69 10/04/2021 10:45 229.69 10/04/2021 11:00 229.70 10/04/2021 11:15 229.70 10/04/2021 11:30 229.69 10/04/2021 11:45 229.69 10/04/2021 12:00 229.70 10/04/2021 12:15 229.70 10/04/2021 12:30 229.69 10/04/2021 12:45 229.69 10/04/2021 13:00 229.69 10/04/2021 13:15 229.69 10/04/2021 13:30 229.69 10/04/2021 13:45 229.69 10/04/2021 14:00 229.69 10/04/2021 14:15 229.69 10/04/2021 14:30 229.68 10/04/2021 14:45 229.69 10/04/2021 15:00 229.69 10/04/2021 15:15 229.69 10/04/2021 15:30 229.69 10/04/2021 15:45 229.68 10/04/2021 16:00 229.69 10/04/2021 16:15 229.69 10/04/2021 16:30 229.68 10/04/2021 16:45 229.69 10/04/2021 17:00 229.68 10/04/2021 17:15 229.69 10/04/2021 17:30 229.69 10/04/2021 17:45 229.68 10/04/2021 18:00 229.69 10/04/2021 18:15 229.69 10/04/2021 18:30 229.69 10/04/2021 18:45 229.68 10/04/2021 19:00 229.68 10/04/2021 19:15 229.68 10/04/2021 19:30 229.68 10/04/2021 19:45 229.68 10/04/2021 20:00 229.68 10/04/2021 20:15 229.68 10/04/2021 20:30 229.68 10/04/2021 20:45 229.67 10/04/2021 21:00 229.68 10/04/2021 21:15 229.68 10/04/2021 21:30 229.68 10/04/2021 21:45 229.67 10/04/2021 22:00 229.68 10/04/2021 22:15 229.68 10/04/2021 22:30 229.67 10/04/2021 22:45 229.67 10/04/2021 23:00 229.67 10/04/2021 23:15 229.67 10/04/2021 23:30 229.67 10/04/2021 23:45 229.67 10/05/2021 00:00 229.67 10/05/2021 00:15 229.66 10/05/2021 00:30 229.67 10/05/2021 00:45 229.67 10/05/2021 01:00 229.67 10/05/2021 01:15 229.66 10/05/2021 01:30 229.66 10/05/2021 01:45 229.66 10/05/2021 02:00 229.66 10/05/2021 02:15 229.66 10/05/2021 02:30 229.66 10/05/2021 02:45 229.66 10/05/2021 03:00 229.66 10/05/2021 03:15 229.66 10/05/2021 03:30 229.66 10/05/2021 03:45 229.65 10/05/2021 04:00 229.65 10/05/2021 04:15 229.65 10/05/2021 04:30 229.65 10/05/2021 04:45 229.65 10/05/2021 05:00 229.65 10/05/2021 05:15 229.65 10/05/2021 05:30 229.65 10/05/2021 05:45 229.66 10/05/2021 06:00 229.65 10/05/2021 06:15 229.65 10/05/2021 06:30 229.66 10/05/2021 06:45 229.65 10/05/2021 07:00 229.65 10/05/2021 07:15 229.65 10/05/2021 07:30 229.65 10/05/2021 07:45 229.65 10/05/2021 08:00 229.65 10/05/2021 08:15 229.65 10/05/2021 08:30 229.65 10/05/2021 08:45 229.65 10/05/2021 09:00 229.65 10/05/2021 09:15 229.66 10/05/2021 09:30 229.65 10/05/2021 09:45 229.66 10/05/2021 10:00 229.65 10/05/2021 10:15 229.66 10/05/2021 10:30 229.66 10/05/2021 10:45 229.66 10/05/2021 11:00 229.66 10/05/2021 11:15 229.66 10/05/2021 11:30 229.66 10/05/2021 11:45 229.66 10/05/2021 12:00 229.66 10/05/2021 12:15 229.66 10/05/2021 12:30 229.67 10/05/2021 12:45 229.67 10/05/2021 13:00 229.67 10/05/2021 13:15 229.67 10/05/2021 13:30 229.67 10/05/2021 13:45 229.67 10/05/2021 14:00 229.68 10/05/2021 14:15 229.68 10/05/2021 14:30 229.68 10/05/2021 14:45 229.69 10/05/2021 15:00 229.70 10/05/2021 15:15 229.71 10/05/2021 15:30 229.71 10/05/2021 15:45 229.71 10/05/2021 16:00 229.72 10/05/2021 16:15 229.72 10/05/2021 16:30 229.72 10/05/2021 16:45 229.74 10/05/2021 17:00 229.75 10/05/2021 17:15 229.76 10/05/2021 17:30 229.77 10/05/2021 17:45 229.78 10/05/2021 18:00 229.79 10/05/2021 18:15 229.81 10/05/2021 18:30 229.82 10/05/2021 18:45 229.84 10/05/2021 19:00 229.86 10/05/2021 19:15 229.86 10/05/2021 19:30 229.87 10/05/2021 19:45 229.87 10/05/2021 20:00 229.87 10/05/2021 20:15 229.88 10/05/2021 20:30 229.88 10/05/2021 20:45 229.87 10/05/2021 21:00 229.87 10/05/2021 21:15 229.87 10/05/2021 21:30 229.87 10/05/2021 21:45 229.86 10/05/2021 22:00 229.86 10/05/2021 22:15 229.86 10/05/2021 22:30 229.86 10/05/2021 22:45 229.86 10/05/2021 23:00 229.86 10/05/2021 23:15 229.86 10/05/2021 23:30 229.86 10/05/2021 23:45 229.85 10/06/2021 00:00 229.85 10/06/2021 00:15 229.85 10/06/2021 00:30 229.84 10/06/2021 00:45 229.84 10/06/2021 01:00 229.84 10/06/2021 01:15 229.84 10/06/2021 01:30 229.83 10/06/2021 01:45 229.83 10/06/2021 02:00 229.82 10/06/2021 02:15 229.82 10/06/2021 02:30 229.82 10/06/2021 02:45 229.82 10/06/2021 03:00 229.82 10/06/2021 03:15 229.81 10/06/2021 03:30 229.81 10/06/2021 03:45 229.81 10/06/2021 04:00 229.82 10/06/2021 04:15 229.82 10/06/2021 04:30 229.83 10/06/2021 04:45 229.83 10/06/2021 05:00 229.82 10/06/2021 05:15 229.82 10/06/2021 05:30 229.82 10/06/2021 05:45 229.82 10/06/2021 06:00 229.82 10/06/2021 06:15 229.82 10/06/2021 06:30 229.81 10/06/2021 06:45 229.81 10/06/2021 07:00 229.81 10/06/2021 07:15 229.81 10/06/2021 07:30 229.80 10/06/2021 07:45 229.80 10/06/2021 08:00 229.80 10/06/2021 08:15 229.79 10/06/2021 08:30 229.79 10/06/2021 08:45 229.79 10/06/2021 09:00 229.78 10/06/2021 09:15 229.78 10/06/2021 09:30 229.77 10/06/2021 09:45 229.77 10/06/2021 10:00 229.77 10/06/2021 10:15 229.77 10/06/2021 10:30 229.77 10/06/2021 10:45 229.77 10/06/2021 11:00 229.77 10/06/2021 11:15 229.77 10/06/2021 11:30 229.77 10/06/2021 11:45 229.77 10/06/2021 12:00 229.78 10/06/2021 12:15 229.78 10/06/2021 12:30 229.78 10/06/2021 12:45 229.79 10/06/2021 13:00 229.79 10/06/2021 13:15 229.80 10/06/2021 13:30 229.80 10/06/2021 13:45 229.80 10/06/2021 14:00 229.81 10/06/2021 14:15 229.81 10/06/2021 14:30 229.81 10/06/2021 14:45 229.81 10/06/2021 15:00 229.81 10/06/2021 15:15 229.81 10/06/2021 15:30 229.81 10/06/2021 15:45 229.81 10/06/2021 16:00 229.80 10/06/2021 16:15 229.80 10/06/2021 16:30 229.80 10/06/2021 16:45 229.80 10/06/2021 17:00 229.80 10/06/2021 17:15 229.80 10/06/2021 17:30 229.80 10/06/2021 17:45 229.79 10/06/2021 18:00 229.79 10/06/2021 18:15 229.79 10/06/2021 18:30 229.78 10/06/2021 18:45 229.78 10/06/2021 19:00 229.78 10/06/2021 19:15 229.78 10/06/2021 19:30 229.78 10/06/2021 19:45 229.77 10/06/2021 20:00 229.77 10/06/2021 20:15 229.77 10/06/2021 20:30 229.77 10/06/2021 20:45 229.77 10/06/2021 21:00 229.76 10/06/2021 21:15 229.76 10/06/2021 21:30 229.76 10/06/2021 21:45 229.76 10/06/2021 22:00 229.76 10/06/2021 22:15 229.76 10/06/2021 22:30 229.75 10/06/2021 22:45 229.75 10/06/2021 23:00 229.75 10/06/2021 23:15 229.75 10/06/2021 23:30 229.75 10/06/2021 23:45 229.75 10/07/2021 00:00 229.75 10/07/2021 00:15 229.75 10/07/2021 00:30 229.75 10/07/2021 00:45 229.74 10/07/2021 01:00 229.74 10/07/2021 01:15 229.74 10/07/2021 01:30 229.74 10/07/2021 01:45 229.74 10/07/2021 02:00 229.74 10/07/2021 02:15 229.74 10/07/2021 02:30 229.74 10/07/2021 02:45 229.74 10/07/2021 03:00 229.74 10/07/2021 03:15 229.74 10/07/2021 03:30 229.74 10/07/2021 03:45 229.74 10/07/2021 04:00 229.74 10/07/2021 04:15 229.74 10/07/2021 04:30 229.74 10/07/2021 04:45 229.74 10/07/2021 05:00 229.74 10/07/2021 05:15 229.74 10/07/2021 05:30 229.74 10/07/2021 05:45 229.74 10/07/2021 06:00 229.74 10/07/2021 06:15 229.74 10/07/2021 06:30 229.74 10/07/2021 06:45 229.73 10/07/2021 07:00 229.73 10/07/2021 07:15 229.73 10/07/2021 07:30 229.73 10/07/2021 07:45 229.73 10/07/2021 08:00 229.72 10/07/2021 08:15 229.72 10/07/2021 08:30 -123456E20 10/07/2021 08:45 229.72 10/07/2021 09:00 229.72 10/07/2021 09:15 229.72 10/07/2021 09:30 229.72 10/07/2021 09:45 229.71 10/07/2021 10:00 229.71 10/07/2021 10:15 229.71 10/07/2021 10:30 229.71 10/07/2021 10:45 229.71 10/07/2021 11:00 229.71 10/07/2021 11:15 229.70 10/07/2021 11:30 229.71 10/07/2021 11:45 229.70 10/07/2021 12:00 229.70 10/07/2021 12:15 229.70 10/07/2021 12:30 229.70 10/07/2021 12:45 229.70 10/07/2021 13:00 229.70 10/07/2021 13:15 229.70 10/07/2021 13:30 229.69 10/07/2021 13:45 229.69 10/07/2021 14:00 229.69 10/07/2021 14:15 229.69 10/07/2021 14:30 229.69 10/07/2021 14:45 229.70 10/07/2021 15:00 229.69 10/07/2021 15:15 229.69 10/07/2021 15:30 229.70 10/07/2021 15:45 229.70 10/07/2021 16:00 229.70 10/07/2021 16:15 229.70 10/07/2021 16:30 229.69 10/07/2021 16:45 229.69 10/07/2021 17:00 229.69 10/07/2021 17:15 229.70 10/07/2021 17:30 229.70 10/07/2021 17:45 229.69 10/07/2021 18:00 229.69 10/07/2021 18:15 229.69 10/07/2021 18:30 229.69 10/07/2021 18:45 229.69 10/07/2021 19:00 229.69 10/07/2021 19:15 229.69 10/07/2021 19:30 229.69 10/07/2021 19:45 229.69 10/07/2021 20:00 229.69 10/07/2021 20:15 229.69 10/07/2021 20:30 229.69 10/07/2021 20:45 229.69 10/07/2021 21:00 229.69 10/07/2021 21:15 229.69 10/07/2021 21:30 229.69 10/07/2021 21:45 229.69 10/07/2021 22:00 229.68 10/07/2021 22:15 229.68 10/07/2021 22:30 229.68 10/07/2021 22:45 229.68 10/07/2021 23:00 229.68 10/07/2021 23:15 229.68 10/07/2021 23:30 229.68 10/07/2021 23:45 229.68 10/08/2021 00:00 229.68 10/08/2021 00:15 229.68 10/08/2021 00:30 229.68 10/08/2021 00:45 229.68 10/08/2021 01:00 229.68 10/08/2021 01:15 229.68 10/08/2021 01:30 229.68 10/08/2021 01:45 229.68 10/08/2021 02:00 229.67 10/08/2021 02:15 229.68 10/08/2021 02:30 229.68 10/08/2021 02:45 229.67 10/08/2021 03:00 229.67 10/08/2021 03:15 229.67 10/08/2021 03:30 229.67 10/08/2021 03:45 229.67 10/08/2021 04:00 229.67 10/08/2021 04:15 229.67 10/08/2021 04:30 229.67 10/08/2021 04:45 229.67 10/08/2021 05:00 229.66 10/08/2021 05:15 229.67 10/08/2021 05:30 229.67 10/08/2021 05:45 229.66 10/08/2021 06:00 229.66 10/08/2021 06:15 229.67 10/08/2021 06:30 229.67 10/08/2021 06:45 229.67 10/08/2021 07:00 229.67 10/08/2021 07:15 229.67 10/08/2021 07:30 229.67 10/08/2021 07:45 229.68 10/08/2021 08:00 229.68 10/08/2021 08:15 229.67 10/08/2021 08:30 229.68 10/08/2021 08:45 229.68 10/08/2021 09:00 229.68 10/08/2021 09:15 229.68 10/08/2021 09:30 229.68 10/08/2021 09:45 229.68 10/08/2021 10:00 229.68 10/08/2021 10:15 229.68 10/08/2021 10:30 229.68 10/08/2021 10:45 229.68 10/08/2021 11:00 229.68 10/08/2021 11:15 229.68 10/08/2021 11:30 229.67 10/08/2021 11:45 229.68 10/08/2021 12:00 229.68 10/08/2021 12:15 229.68 10/08/2021 12:30 229.67 10/08/2021 12:45 229.67 10/08/2021 13:00 229.67 10/08/2021 13:15 229.67 10/08/2021 13:30 229.67 10/08/2021 13:45 229.67 10/08/2021 14:00 229.67 10/08/2021 14:15 229.67 10/08/2021 14:30 229.67 10/08/2021 14:45 229.67 10/08/2021 15:00 229.67 10/08/2021 15:15 229.67 10/08/2021 15:30 229.67 10/08/2021 15:45 229.67 10/08/2021 16:00 229.67 10/08/2021 16:15 229.67 10/08/2021 16:30 229.67 10/08/2021 16:45 229.67 10/08/2021 17:00 229.67 10/08/2021 17:15 229.67 10/08/2021 17:30 229.68 10/08/2021 17:45 229.67 10/08/2021 18:00 229.67 10/08/2021 18:15 229.67 10/08/2021 18:30 229.67 10/08/2021 18:45 229.67 10/08/2021 19:00 229.67 10/08/2021 19:15 229.67 10/08/2021 19:30 229.67 10/08/2021 19:45 229.67 10/08/2021 20:00 229.67 10/08/2021 20:15 229.67 10/08/2021 20:30 229.67 10/08/2021 20:45 229.67 10/08/2021 21:00 229.67 10/08/2021 21:15 229.67 10/08/2021 21:30 229.67 10/08/2021 21:45 229.67 10/08/2021 22:00 229.67 10/08/2021 22:15 229.67 10/08/2021 22:30 229.67 10/08/2021 22:45 229.66 10/08/2021 23:00 229.67 10/08/2021 23:15 229.67 10/08/2021 23:30 229.67 10/08/2021 23:45 229.67 10/09/2021 00:00 229.66 10/09/2021 00:15 229.66 10/09/2021 00:30 229.66 10/09/2021 00:45 229.66 10/09/2021 01:00 229.66 10/09/2021 01:15 229.66 10/09/2021 01:30 229.66 10/09/2021 01:45 229.66 10/09/2021 02:00 229.66 10/09/2021 02:15 229.66 10/09/2021 02:30 229.66 10/09/2021 02:45 229.66 10/09/2021 03:00 229.66 10/09/2021 03:15 229.66 10/09/2021 03:30 229.65 10/09/2021 03:45 229.65 10/09/2021 04:00 229.65 10/09/2021 04:15 229.65 10/09/2021 04:30 229.65 10/09/2021 04:45 229.65 10/09/2021 05:00 229.65 10/09/2021 05:15 229.65 10/09/2021 05:30 229.65 10/09/2021 05:45 229.65 10/09/2021 06:00 229.65 10/09/2021 06:15 229.65 10/09/2021 06:30 229.65 10/09/2021 06:45 229.65 10/09/2021 07:00 229.65 10/09/2021 07:15 229.64 10/09/2021 07:30 229.65 10/09/2021 07:45 229.64 10/09/2021 08:00 229.65 10/09/2021 08:15 229.64 10/09/2021 08:30 229.65 10/09/2021 08:45 229.64 10/09/2021 09:00 229.65 10/09/2021 09:15 229.65 10/09/2021 09:30 229.64 10/09/2021 09:45 229.65 10/09/2021 10:00 229.64 10/09/2021 10:15 229.64 10/09/2021 10:30 229.64 10/09/2021 10:45 229.65 10/09/2021 11:00 229.64 10/09/2021 11:15 229.65 10/09/2021 11:30 229.65 10/09/2021 11:45 229.64 10/09/2021 12:00 229.64 10/09/2021 12:15 229.64 10/09/2021 12:30 229.64 10/09/2021 12:45 229.64 10/09/2021 13:00 229.64 10/09/2021 13:15 229.64 10/09/2021 13:30 229.64 10/09/2021 13:45 229.64 10/09/2021 14:00 229.65 10/09/2021 14:15 229.64 10/09/2021 14:30 229.65 10/09/2021 14:45 229.64 10/09/2021 15:00 229.65 10/09/2021 15:15 229.65 10/09/2021 15:30 229.65 10/09/2021 15:45 229.65 10/09/2021 16:00 229.65 10/09/2021 16:15 229.65 10/09/2021 16:30 229.65 10/09/2021 16:45 229.65 10/09/2021 17:00 229.66 10/09/2021 17:15 229.65 10/09/2021 17:30 229.66 10/09/2021 17:45 229.66 10/09/2021 18:00 229.66 10/09/2021 18:15 229.66 10/09/2021 18:30 229.66 10/09/2021 18:45 229.66 10/09/2021 19:00 229.66 10/09/2021 19:15 229.66 10/09/2021 19:30 229.66 10/09/2021 19:45 229.66 10/09/2021 20:00 229.66 10/09/2021 20:15 229.66 10/09/2021 20:30 229.66 10/09/2021 20:45 229.66 10/09/2021 21:00 229.66 10/09/2021 21:15 229.66 10/09/2021 21:30 229.66 10/09/2021 21:45 229.66 10/09/2021 22:00 229.66 10/09/2021 22:15 229.66 10/09/2021 22:30 229.66 10/09/2021 22:45 229.66 10/09/2021 23:00 229.66 10/09/2021 23:15 229.66 10/09/2021 23:30 229.66 10/09/2021 23:45 229.66 10/10/2021 00:00 229.66 10/10/2021 00:15 229.66 10/10/2021 00:30 229.66 10/10/2021 00:45 229.66 10/10/2021 01:00 229.66 10/10/2021 01:15 229.66 10/10/2021 01:30 229.66 10/10/2021 01:45 229.66 10/10/2021 02:00 229.67 10/10/2021 02:15 229.66 10/10/2021 02:30 229.67 10/10/2021 02:45 229.66 10/10/2021 03:00 229.66 10/10/2021 03:15 229.67 10/10/2021 03:30 229.66 10/10/2021 03:45 229.67 10/10/2021 04:00 229.67 10/10/2021 04:15 229.67 10/10/2021 04:30 229.68 10/10/2021 04:45 229.68 10/10/2021 05:00 229.68 10/10/2021 05:15 229.69 10/10/2021 05:30 229.69 10/10/2021 05:45 229.69 10/10/2021 06:00 229.69 10/10/2021 06:15 229.69 10/10/2021 06:30 229.69 10/10/2021 06:45 229.70 10/10/2021 07:00 229.73 10/10/2021 07:15 229.77 10/10/2021 07:30 229.80 10/10/2021 07:45 229.84 10/10/2021 08:00 229.86 10/10/2021 08:15 229.89 10/10/2021 08:30 229.92 10/10/2021 08:45 229.94 10/10/2021 09:00 229.95 10/10/2021 09:15 229.95 10/10/2021 09:30 229.95 10/10/2021 09:45 229.94 10/10/2021 10:00 229.93 10/10/2021 10:15 229.92 10/10/2021 10:30 229.92 10/10/2021 10:45 229.91 10/10/2021 11:00 229.90 10/10/2021 11:15 229.90 10/10/2021 11:30 229.90 10/10/2021 11:45 229.89 10/10/2021 12:00 229.89 10/10/2021 12:15 229.88 10/10/2021 12:30 229.88 10/10/2021 12:45 229.88 10/10/2021 13:00 229.88 10/10/2021 13:15 229.88 10/10/2021 13:30 229.88 10/10/2021 13:45 229.88 10/10/2021 14:00 229.88 10/10/2021 14:15 229.88 10/10/2021 14:30 229.88 10/10/2021 14:45 229.88 10/10/2021 15:00 229.88 10/10/2021 15:15 229.88 10/10/2021 15:30 229.88 10/10/2021 15:45 229.88 10/10/2021 16:00 229.88 10/10/2021 16:15 229.87 10/10/2021 16:30 229.88 10/10/2021 16:45 229.89 10/10/2021 17:00 229.90 10/10/2021 17:15 229.90 10/10/2021 17:30 229.90 10/10/2021 17:45 229.92 10/10/2021 18:00 229.94 10/10/2021 18:15 229.97 10/10/2021 18:30 230.00 10/10/2021 18:45 230.02 10/10/2021 19:00 230.02 10/10/2021 19:15 230.02 10/10/2021 19:30 230.01 10/10/2021 19:45 230.00 10/10/2021 20:00 229.98 10/10/2021 20:15 229.97 10/10/2021 20:30 229.95 10/10/2021 20:45 229.94 10/10/2021 21:00 229.93 10/10/2021 21:15 229.92 10/10/2021 21:30 229.91 10/10/2021 21:45 229.89 10/10/2021 22:00 229.89 10/10/2021 22:15 229.88 10/10/2021 22:30 229.87 10/10/2021 22:45 229.87 10/10/2021 23:00 229.86 10/10/2021 23:15 229.86 10/10/2021 23:30 229.86 10/10/2021 23:45 229.85 10/11/2021 00:00 229.85 10/11/2021 00:15 229.85 10/11/2021 00:30 229.85 10/11/2021 00:45 229.85 10/11/2021 01:00 229.84 10/11/2021 01:15 229.84 10/11/2021 01:30 229.84 10/11/2021 01:45 229.84 10/11/2021 02:00 229.84 10/11/2021 02:15 229.84 10/11/2021 02:30 229.84 10/11/2021 02:45 229.84 10/11/2021 03:00 229.84 10/11/2021 03:15 229.83 10/11/2021 03:30 229.84 10/11/2021 03:45 229.84 10/11/2021 04:00 229.84 10/11/2021 04:15 229.84 10/11/2021 04:30 229.84 10/11/2021 04:45 229.84 10/11/2021 05:00 229.83 10/11/2021 05:15 229.83 10/11/2021 05:30 229.83 10/11/2021 05:45 229.83 10/11/2021 06:00 229.83 10/11/2021 06:15 229.82 10/11/2021 06:30 229.83 10/11/2021 06:45 229.82 10/11/2021 07:00 229.82 10/11/2021 07:15 229.82 10/11/2021 07:30 229.82 10/11/2021 07:45 229.82 10/11/2021 08:00 229.82 10/11/2021 08:15 229.83 10/11/2021 08:30 229.83 10/11/2021 08:45 229.83 10/11/2021 09:00 229.84 10/11/2021 09:15 229.84 10/11/2021 09:30 229.84 10/11/2021 09:45 229.84 10/11/2021 10:00 229.84 10/11/2021 10:15 229.84 10/11/2021 10:30 229.85 10/11/2021 10:45 229.85 10/11/2021 11:00 229.84 10/11/2021 11:15 229.85 10/11/2021 11:30 229.84 10/11/2021 11:45 229.84 10/11/2021 12:00 229.84 10/11/2021 12:15 229.84 10/11/2021 12:30 229.84 10/11/2021 12:45 229.84 10/11/2021 13:00 229.83 10/11/2021 13:15 229.83 10/11/2021 13:30 229.83 10/11/2021 13:45 229.83 10/11/2021 14:00 229.83 10/11/2021 14:15 229.83 10/11/2021 14:30 229.83 10/11/2021 14:45 229.82 10/11/2021 15:00 229.83 10/11/2021 15:15 229.82 10/11/2021 15:30 229.82 10/11/2021 15:45 229.82 10/11/2021 16:00 229.82 10/11/2021 16:15 229.82 10/11/2021 16:30 229.82 10/11/2021 16:45 229.82 10/11/2021 17:00 229.81 10/11/2021 17:15 229.81 10/11/2021 17:30 229.81 10/11/2021 17:45 229.81 10/11/2021 18:00 229.81 10/11/2021 18:15 229.81 10/11/2021 18:30 229.81 10/11/2021 18:45 229.81 10/11/2021 19:00 229.81 10/11/2021 19:15 229.81 10/11/2021 19:30 229.81 10/11/2021 19:45 229.80 10/11/2021 20:00 229.80 10/11/2021 20:15 229.80 10/11/2021 20:30 229.80 10/11/2021 20:45 229.80 10/11/2021 21:00 229.79 10/11/2021 21:15 229.79 10/11/2021 21:30 229.79 10/11/2021 21:45 229.80 10/11/2021 22:00 229.79 10/11/2021 22:15 229.79 10/11/2021 22:30 229.79 10/11/2021 22:45 229.79 10/11/2021 23:00 229.79 10/11/2021 23:15 229.79 10/11/2021 23:30 229.78 10/11/2021 23:45 229.78 10/12/2021 00:00 229.78 10/12/2021 00:15 229.78 10/12/2021 00:30 229.78 10/12/2021 00:45 229.77 10/12/2021 01:00 229.77 10/12/2021 01:15 229.77 10/12/2021 01:30 229.77 10/12/2021 01:45 229.77 10/12/2021 02:00 229.77 10/12/2021 02:15 229.77 10/12/2021 02:30 229.76 10/12/2021 02:45 229.76 10/12/2021 03:00 229.76 10/12/2021 03:15 229.76 10/12/2021 03:30 229.76 10/12/2021 03:45 229.76 10/12/2021 04:00 229.75 10/12/2021 04:15 229.75 10/12/2021 04:30 229.75 10/12/2021 04:45 229.75 10/12/2021 05:00 229.75 10/12/2021 05:15 229.75 10/12/2021 05:30 229.75 10/12/2021 05:45 229.74 10/12/2021 06:00 229.75 10/12/2021 06:15 229.75 10/12/2021 06:30 229.74 10/12/2021 06:45 229.74 10/12/2021 07:00 229.74 10/12/2021 07:15 229.74 10/12/2021 07:30 229.74 10/12/2021 07:45 229.73 10/12/2021 08:00 229.74 10/12/2021 08:15 229.74 10/12/2021 08:30 229.73 10/12/2021 08:45 229.73 10/12/2021 09:00 229.73 10/12/2021 09:15 229.73 10/12/2021 09:30 229.73 10/12/2021 09:45 229.73 10/12/2021 10:00 229.73 10/12/2021 10:15 229.72 10/12/2021 10:30 229.72 10/12/2021 10:45 229.73 10/12/2021 11:00 229.72 10/12/2021 11:15 229.72 10/12/2021 11:30 229.72 10/12/2021 11:45 229.72 10/12/2021 12:00 229.72 10/12/2021 12:15 229.72 10/12/2021 12:30 229.72 10/12/2021 12:45 229.72 10/12/2021 13:00 229.71 10/12/2021 13:15 229.71 10/12/2021 13:30 229.72 10/12/2021 13:45 229.71 10/12/2021 14:00 229.71 10/12/2021 14:15 229.71 10/12/2021 14:30 229.71 10/12/2021 14:45 229.71 10/12/2021 15:00 229.71 10/12/2021 15:15 229.71 10/12/2021 15:30 229.71 10/12/2021 15:45 229.71 10/12/2021 16:00 229.71 10/12/2021 16:15 229.71 10/12/2021 16:30 229.71 10/12/2021 16:45 229.71 10/12/2021 17:00 229.71 10/12/2021 17:15 229.71 10/12/2021 17:30 229.71 10/12/2021 17:45 229.71 10/12/2021 18:00 229.71 10/12/2021 18:15 229.71 10/12/2021 18:30 229.71 10/12/2021 18:45 229.71 10/12/2021 19:00 229.71 10/12/2021 19:15 229.71 10/12/2021 19:30 229.70 10/12/2021 19:45 229.71 10/12/2021 20:00 229.71 10/12/2021 20:15 229.70 10/12/2021 20:30 229.70 10/12/2021 20:45 229.71 10/12/2021 21:00 229.71 10/12/2021 21:15 229.71 10/12/2021 21:30 229.70 10/12/2021 21:45 229.71 10/12/2021 22:00 229.70 10/12/2021 22:15 229.71 10/12/2021 22:30 229.71 10/12/2021 22:45 229.71 10/12/2021 23:00 229.71 10/12/2021 23:15 229.71 10/12/2021 23:30 229.73 10/12/2021 23:45 229.73 10/13/2021 00:00 229.74 10/13/2021 00:15 229.75 10/13/2021 00:30 229.75 10/13/2021 00:45 229.75 10/13/2021 01:00 229.75 10/13/2021 01:15 229.76 10/13/2021 01:30 229.77 10/13/2021 01:45 229.79 10/13/2021 02:00 229.80 10/13/2021 02:15 229.81 10/13/2021 02:30 229.82 10/13/2021 02:45 229.83 10/13/2021 03:00 229.83 10/13/2021 03:15 229.83 10/13/2021 03:30 229.84 10/13/2021 03:45 229.84 10/13/2021 04:00 229.84 10/13/2021 04:15 229.84 10/13/2021 04:30 229.84 10/13/2021 04:45 229.84 10/13/2021 05:00 229.84 10/13/2021 05:15 229.84 10/13/2021 05:30 229.84 10/13/2021 05:45 229.84 10/13/2021 06:00 229.83 10/13/2021 06:15 229.83 10/13/2021 06:30 229.83 10/13/2021 06:45 229.83 10/13/2021 07:00 229.82 10/13/2021 07:15 229.82 10/13/2021 07:30 229.81 10/13/2021 07:45 229.81 10/13/2021 08:00 229.81 10/13/2021 08:15 229.80 10/13/2021 08:30 229.80 10/13/2021 08:45 229.80 10/13/2021 09:00 229.80 10/13/2021 09:15 229.79 10/13/2021 09:30 229.79 10/13/2021 09:45 229.79 10/13/2021 10:00 229.78 10/13/2021 10:15 229.78 10/13/2021 10:30 229.78 10/13/2021 10:45 229.78 10/13/2021 11:00 229.77 10/13/2021 11:15 229.77 10/13/2021 11:30 229.77 10/13/2021 11:45 229.77 10/13/2021 12:00 229.77 10/13/2021 12:15 229.77 10/13/2021 12:30 229.77 10/13/2021 12:45 229.76 10/13/2021 13:00 229.77 10/13/2021 13:15 229.77 10/13/2021 13:30 229.77 10/13/2021 13:45 229.77 10/13/2021 14:00 229.77 10/13/2021 14:15 229.77 10/13/2021 14:30 229.77 10/13/2021 14:45 229.76 10/13/2021 15:00 229.77 10/13/2021 15:15 229.77 10/13/2021 15:30 229.77 10/13/2021 15:45 229.77 10/13/2021 16:00 229.77 10/13/2021 16:15 229.77 10/13/2021 16:30 229.77 10/13/2021 16:45 229.78 10/13/2021 17:00 229.78 10/13/2021 17:15 229.78 10/13/2021 17:30 229.79 10/13/2021 17:45 229.79 10/13/2021 18:00 229.81 10/13/2021 18:15 229.82 10/13/2021 18:30 229.83 10/13/2021 18:45 229.82 10/13/2021 19:00 229.82 10/13/2021 19:15 229.82 10/13/2021 19:30 229.82 10/13/2021 19:45 229.82 10/13/2021 20:00 229.83 10/13/2021 20:15 229.83 10/13/2021 20:30 229.84 10/13/2021 20:45 229.85 10/13/2021 21:00 229.85 10/13/2021 21:15 229.85 10/13/2021 21:30 229.85 10/13/2021 21:45 229.84 10/13/2021 22:00 229.84 10/13/2021 22:15 229.84 10/13/2021 22:30 229.84 10/13/2021 22:45 229.84 10/13/2021 23:00 229.83 10/13/2021 23:15 229.84 10/13/2021 23:30 229.83 10/13/2021 23:45 229.83 10/14/2021 00:00 229.83 10/14/2021 00:15 229.83 10/14/2021 00:30 229.83 10/14/2021 00:45 229.83 10/14/2021 01:00 229.84 10/14/2021 01:15 229.84 10/14/2021 01:30 229.84 10/14/2021 01:45 229.84 10/14/2021 02:00 229.85 10/14/2021 02:15 229.85 10/14/2021 02:30 229.86 10/14/2021 02:45 229.86 10/14/2021 03:00 229.87 10/14/2021 03:15 229.87 10/14/2021 03:30 229.87 10/14/2021 03:45 229.87 10/14/2021 04:00 229.87 10/14/2021 04:15 229.87 10/14/2021 04:30 229.86 10/14/2021 04:45 229.87 10/14/2021 05:00 229.86 10/14/2021 05:15 229.87 10/14/2021 05:30 229.87 10/14/2021 05:45 229.86 10/14/2021 06:00 229.86 10/14/2021 06:15 229.86 10/14/2021 06:30 229.86 10/14/2021 06:45 229.86 10/14/2021 07:00 229.87 10/14/2021 07:15 229.87 10/14/2021 07:30 229.87 10/14/2021 07:45 229.87 10/14/2021 08:00 229.87 10/14/2021 08:15 229.87 10/14/2021 08:30 229.87 10/14/2021 08:45 229.86 10/14/2021 09:00 229.86 10/14/2021 09:15 229.86 10/14/2021 09:30 229.86 10/14/2021 09:45 229.86 10/14/2021 10:00 229.86 10/14/2021 10:15 229.86 10/14/2021 10:30 229.86 10/14/2021 10:45 229.86 10/14/2021 11:00 229.86 10/14/2021 11:15 229.86 10/14/2021 11:30 229.85 10/14/2021 11:45 229.86 10/14/2021 12:00 229.86 10/14/2021 12:15 229.86 10/14/2021 12:30 229.86 10/14/2021 12:45 229.87 10/14/2021 13:00 229.87 10/14/2021 13:15 229.87 10/14/2021 13:30 229.88 10/14/2021 13:45 229.88 10/14/2021 14:00 229.88 10/14/2021 14:15 229.89 10/14/2021 14:30 229.89 10/14/2021 14:45 229.90 10/14/2021 15:00 229.90 10/14/2021 15:15 229.91 10/14/2021 15:30 229.92 10/14/2021 15:45 229.92 10/14/2021 16:00 229.93 10/14/2021 16:15 229.94 10/14/2021 16:30 229.96 10/14/2021 16:45 229.97 10/14/2021 17:00 229.99 10/14/2021 17:15 230.00 10/14/2021 17:30 230.02 10/14/2021 17:45 230.04 10/14/2021 18:00 230.05 10/14/2021 18:15 230.06 10/14/2021 18:30 230.05 10/14/2021 18:45 230.05 10/14/2021 19:00 230.05 10/14/2021 19:15 230.05 10/14/2021 19:30 230.05 10/14/2021 19:45 230.04 10/14/2021 20:00 230.03 10/14/2021 20:15 230.02 10/14/2021 20:30 230.01 10/14/2021 20:45 230.01 10/14/2021 21:00 230.00 10/14/2021 21:15 229.99 10/14/2021 21:30 229.98 10/14/2021 21:45 229.98 10/14/2021 22:00 229.97 10/14/2021 22:15 229.97 10/14/2021 22:30 229.96 10/14/2021 22:45 229.96 10/14/2021 23:00 229.95 10/14/2021 23:15 229.95 10/14/2021 23:30 229.94 10/14/2021 23:45 229.94 10/15/2021 00:00 229.94 10/15/2021 00:15 229.94 10/15/2021 00:30 229.94 10/15/2021 00:45 229.93 10/15/2021 01:00 229.92 10/15/2021 01:15 229.92 10/15/2021 01:30 229.92 10/15/2021 01:45 229.92 10/15/2021 02:00 229.91 10/15/2021 02:15 229.90 10/15/2021 02:30 229.90 10/15/2021 02:45 229.90 10/15/2021 03:00 229.90 10/15/2021 03:15 229.89 10/15/2021 03:30 229.89 10/15/2021 03:45 229.89 10/15/2021 04:00 229.88 10/15/2021 04:15 229.88 10/15/2021 04:30 229.87 10/15/2021 04:45 229.87 10/15/2021 05:00 229.87 10/15/2021 05:15 229.87 10/15/2021 05:30 229.87 10/15/2021 05:45 229.87 10/15/2021 06:00 229.87 10/15/2021 06:15 229.87 10/15/2021 06:30 229.87 10/15/2021 06:45 229.87 10/15/2021 07:00 229.87 10/15/2021 07:15 229.87 10/15/2021 07:30 229.87 10/15/2021 07:45 229.86 10/15/2021 08:00 229.87 10/15/2021 08:15 229.86 10/15/2021 08:30 229.87 10/15/2021 08:45 229.86 10/15/2021 09:00 229.86 10/15/2021 09:15 229.86 10/15/2021 09:30 229.86 10/15/2021 09:45 229.85 10/15/2021 10:00 229.85 10/15/2021 10:15 229.85 10/15/2021 10:30 229.85 10/15/2021 10:45 229.84 10/15/2021 11:00 229.84 10/15/2021 11:15 229.84 10/15/2021 11:30 229.84 10/15/2021 11:45 229.84 10/15/2021 12:00 229.84 10/15/2021 12:15 229.84 10/15/2021 12:30 229.84 10/15/2021 12:45 229.83 10/15/2021 13:00 229.83 10/15/2021 13:15 229.83 10/15/2021 13:30 229.83 10/15/2021 13:45 229.83 10/15/2021 14:00 229.83 10/15/2021 14:15 229.83 10/15/2021 14:30 229.83 10/15/2021 14:45 229.83 10/15/2021 15:00 229.83 10/15/2021 15:15 229.82 10/15/2021 15:30 229.82 10/15/2021 15:45 229.82 10/15/2021 16:00 229.82 10/15/2021 16:15 229.82 10/15/2021 16:30 229.82 10/15/2021 16:45 229.82 10/15/2021 17:00 229.82 10/15/2021 17:15 229.81 10/15/2021 17:30 229.81 10/15/2021 17:45 229.81 10/15/2021 18:00 229.81 10/15/2021 18:15 229.81 10/15/2021 18:30 229.81 10/15/2021 18:45 229.80 10/15/2021 19:00 229.80 10/15/2021 19:15 229.80 10/15/2021 19:30 229.80 10/15/2021 19:45 229.80 10/15/2021 20:00 229.80 10/15/2021 20:15 229.80 10/15/2021 20:30 229.79 10/15/2021 20:45 229.79 10/15/2021 21:00 229.79 10/15/2021 21:15 229.79 10/15/2021 21:30 229.79 10/15/2021 21:45 229.79 10/15/2021 22:00 229.79 10/15/2021 22:15 229.79 10/15/2021 22:30 229.79 10/15/2021 22:45 229.79 10/15/2021 23:00 229.79 10/15/2021 23:15 229.78 10/15/2021 23:30 229.78 10/15/2021 23:45 229.78 10/16/2021 00:00 229.78 10/16/2021 00:15 229.78 10/16/2021 00:30 229.78 10/16/2021 00:45 229.78 10/16/2021 01:00 229.78 10/16/2021 01:15 229.77 10/16/2021 01:30 229.77 10/16/2021 01:45 229.77 10/16/2021 02:00 229.77 10/16/2021 02:15 229.77 10/16/2021 02:30 229.77 10/16/2021 02:45 229.77 10/16/2021 03:00 229.77 10/16/2021 03:15 229.77 10/16/2021 03:30 229.77 10/16/2021 03:45 229.77 10/16/2021 04:00 229.77 10/16/2021 04:15 229.77 10/16/2021 04:30 229.77 10/16/2021 04:45 229.77 10/16/2021 05:00 229.77 10/16/2021 05:15 229.77 10/16/2021 05:30 229.77 10/16/2021 05:45 229.77 10/16/2021 06:00 229.77 10/16/2021 06:15 229.76 10/16/2021 06:30 229.77 10/16/2021 06:45 229.77 10/16/2021 07:00 229.76 10/16/2021 07:15 229.76 10/16/2021 07:30 229.76 10/16/2021 07:45 229.76 10/16/2021 08:00 229.76 10/16/2021 08:15 229.76 10/16/2021 08:30 229.76 10/16/2021 08:45 229.76 10/16/2021 09:00 229.75 10/16/2021 09:15 229.75 10/16/2021 09:30 229.75 10/16/2021 09:45 229.75 10/16/2021 10:00 229.75 10/16/2021 10:15 229.75 10/16/2021 10:30 229.75 10/16/2021 10:45 229.74 10/16/2021 11:00 229.74 10/16/2021 11:15 229.74 10/16/2021 11:30 229.74 10/16/2021 11:45 229.74 10/16/2021 12:00 229.74 10/16/2021 12:15 229.74 10/16/2021 12:30 229.74 10/16/2021 12:45 229.74 10/16/2021 13:00 229.74 10/16/2021 13:15 229.74 10/16/2021 13:30 229.74 10/16/2021 13:45 229.74 10/16/2021 14:00 229.74 10/16/2021 14:15 229.74 10/16/2021 14:30 229.74 10/16/2021 14:45 229.74 10/16/2021 15:00 229.74 10/16/2021 15:15 229.74 10/16/2021 15:30 229.74 10/16/2021 15:45 229.73 10/16/2021 16:00 229.74 10/16/2021 16:15 229.74 10/16/2021 16:30 229.74 10/16/2021 16:45 229.74 10/16/2021 17:00 229.74 10/16/2021 17:15 229.73 10/16/2021 17:30 229.73 10/16/2021 17:45 229.73 10/16/2021 18:00 229.73 10/16/2021 18:15 229.73 10/16/2021 18:30 229.73 10/16/2021 18:45 229.73 10/16/2021 19:00 229.73 10/16/2021 19:15 229.73 10/16/2021 19:30 229.73 10/16/2021 19:45 229.73 10/16/2021 20:00 229.73 10/16/2021 20:15 229.73 10/16/2021 20:30 229.72 10/16/2021 20:45 229.73 10/16/2021 21:00 229.73 10/16/2021 21:15 229.72 10/16/2021 21:30 229.72 10/16/2021 21:45 229.72 10/16/2021 22:00 229.72 10/16/2021 22:15 229.72 10/16/2021 22:30 229.72 10/16/2021 22:45 229.72 10/16/2021 23:00 229.72 10/16/2021 23:15 229.72 10/16/2021 23:30 229.72 10/16/2021 23:45 229.72 10/17/2021 00:00 229.72 10/17/2021 00:15 229.72 10/17/2021 00:30 229.72 10/17/2021 00:45 229.71 10/17/2021 01:00 229.71 10/17/2021 01:15 229.71 10/17/2021 01:30 229.71 10/17/2021 01:45 229.71 10/17/2021 02:00 229.71 10/17/2021 02:15 229.71 10/17/2021 02:30 229.71 10/17/2021 02:45 229.71 10/17/2021 03:00 229.71 10/17/2021 03:15 229.71 10/17/2021 03:30 229.70 10/17/2021 03:45 229.71 10/17/2021 04:00 229.71 10/17/2021 04:15 229.71 10/17/2021 04:30 229.70 10/17/2021 04:45 229.70 10/17/2021 05:00 229.70 10/17/2021 05:15 229.71 10/17/2021 05:30 229.70 10/17/2021 05:45 229.71 10/17/2021 06:00 229.70 10/17/2021 06:15 229.70 10/17/2021 06:30 229.71 10/17/2021 06:45 229.71 10/17/2021 07:00 229.70 10/17/2021 07:15 229.70 10/17/2021 07:30 229.70 10/17/2021 07:45 229.70 10/17/2021 08:00 229.70 10/17/2021 08:15 229.70 10/17/2021 08:30 229.70 10/17/2021 08:45 229.70 10/17/2021 09:00 229.70 10/17/2021 09:15 229.70 10/17/2021 09:30 229.70 10/17/2021 09:45 229.70 10/17/2021 10:00 229.70 10/17/2021 10:15 229.70 10/17/2021 10:30 229.70 10/17/2021 10:45 229.70 10/17/2021 11:00 229.70 10/17/2021 11:15 229.70 10/17/2021 11:30 229.70 10/17/2021 11:45 229.70 10/17/2021 12:00 229.69 10/17/2021 12:15 229.69 10/17/2021 12:30 229.69 10/17/2021 12:45 229.69 10/17/2021 13:00 229.70 10/17/2021 13:15 229.69 10/17/2021 13:30 229.70 10/17/2021 13:45 229.69 10/17/2021 14:00 229.69 10/17/2021 14:15 229.69 10/17/2021 14:30 229.70 10/17/2021 14:45 229.69 10/17/2021 15:00 229.70 10/17/2021 15:15 229.70 10/17/2021 15:30 229.70 10/17/2021 15:45 229.70 10/17/2021 16:00 229.70 10/17/2021 16:15 229.70 10/17/2021 16:30 229.70 10/17/2021 16:45 229.70 10/17/2021 17:00 229.70 10/17/2021 17:15 229.69 10/17/2021 17:30 229.69 10/17/2021 17:45 229.70 10/17/2021 18:00 229.70 10/17/2021 18:15 229.70 10/17/2021 18:30 229.71 10/17/2021 18:45 229.71 10/17/2021 19:00 229.71 10/17/2021 19:15 229.71 10/17/2021 19:30 229.71 10/17/2021 19:45 229.71 10/17/2021 20:00 229.71 10/17/2021 20:15 229.71 10/17/2021 20:30 229.71 10/17/2021 20:45 229.71 10/17/2021 21:00 229.71 10/17/2021 21:15 229.71 10/17/2021 21:30 229.71 10/17/2021 21:45 229.71 10/17/2021 22:00 229.71 10/17/2021 22:15 229.71 10/17/2021 22:30 229.71 10/17/2021 22:45 229.71 10/17/2021 23:00 229.71 10/17/2021 23:15 229.71 10/17/2021 23:30 229.71 10/17/2021 23:45 229.71 10/18/2021 00:00 229.71 10/18/2021 00:15 229.71 10/18/2021 00:30 229.71 10/18/2021 00:45 229.71 10/18/2021 01:00 229.71 10/18/2021 01:15 229.71 10/18/2021 01:30 229.71 10/18/2021 01:45 229.71 10/18/2021 02:00 229.71 10/18/2021 02:15 229.71 10/18/2021 02:30 229.70 10/18/2021 02:45 229.70 10/18/2021 03:00 229.70 10/18/2021 03:15 229.70 10/18/2021 03:30 229.70 10/18/2021 03:45 229.70 10/18/2021 04:00 229.70 10/18/2021 04:15 229.70 10/18/2021 04:30 229.69 10/18/2021 04:45 229.69 10/18/2021 05:00 229.69 10/18/2021 05:15 229.69 10/18/2021 05:30 229.69 10/18/2021 05:45 229.68 10/18/2021 06:00 229.68 10/18/2021 06:15 229.68 10/18/2021 06:30 229.68 10/18/2021 06:45 229.68 10/18/2021 07:00 229.68 10/18/2021 07:15 229.68 10/18/2021 07:30 229.68 10/18/2021 07:45 229.68 10/18/2021 08:00 229.68 10/18/2021 08:15 229.67 10/18/2021 08:30 229.67 10/18/2021 08:45 229.67 10/18/2021 09:00 229.67 10/18/2021 09:15 229.67 10/18/2021 09:30 229.67 10/18/2021 09:45 229.67 10/18/2021 10:00 229.67 10/18/2021 10:15 229.67 10/18/2021 10:30 229.66 10/18/2021 10:45 229.66 10/18/2021 11:00 229.66 10/18/2021 11:15 229.66 10/18/2021 11:30 229.66 10/18/2021 11:45 229.66 10/18/2021 12:00 229.66 10/18/2021 12:15 229.66 10/18/2021 12:30 229.66 10/18/2021 12:45 229.66 10/18/2021 13:00 229.66 10/18/2021 13:15 229.66 10/18/2021 13:30 229.66 10/18/2021 13:45 229.66 10/18/2021 14:00 229.66 10/18/2021 14:15 229.66 10/18/2021 14:30 229.66 10/18/2021 14:45 229.66 10/18/2021 15:00 229.66 10/18/2021 15:15 229.66 10/18/2021 15:30 229.66 10/18/2021 15:45 229.67 10/18/2021 16:00 229.67 10/18/2021 16:15 229.67 10/18/2021 16:30 229.67 10/18/2021 16:45 229.67 10/18/2021 17:00 229.67 10/18/2021 17:15 229.68 10/18/2021 17:30 229.68 10/18/2021 17:45 229.68 10/18/2021 18:00 229.68 10/18/2021 18:15 229.68 10/18/2021 18:30 229.68 10/18/2021 18:45 229.68 10/18/2021 19:00 229.68 10/18/2021 19:15 229.68 10/18/2021 19:30 229.68 10/18/2021 19:45 229.68 10/18/2021 20:00 229.68 10/18/2021 20:15 229.68 10/18/2021 20:30 229.68 10/18/2021 20:45 229.68 10/18/2021 21:00 229.68 10/18/2021 21:15 229.69 10/18/2021 21:30 229.69 10/18/2021 21:45 229.69 10/18/2021 22:00 229.69 10/18/2021 22:15 229.69 10/18/2021 22:30 229.68 10/18/2021 22:45 229.68 10/18/2021 23:00 229.69 10/18/2021 23:15 229.68 10/18/2021 23:30 229.69 10/18/2021 23:45 229.69 10/19/2021 00:00 229.68 10/19/2021 00:15 229.69 10/19/2021 00:30 229.69 10/19/2021 00:45 229.68 10/19/2021 01:00 229.69 10/19/2021 01:15 229.69 10/19/2021 01:30 229.68 10/19/2021 01:45 229.68 10/19/2021 02:00 229.69 10/19/2021 02:15 229.69 10/19/2021 02:30 229.68 10/19/2021 02:45 229.68 10/19/2021 03:00 229.68 10/19/2021 03:15 229.68 10/19/2021 03:30 229.68 10/19/2021 03:45 229.68 10/19/2021 04:00 229.68 10/19/2021 04:15 229.68 10/19/2021 04:30 229.68 10/19/2021 04:45 229.68 10/19/2021 05:00 229.68 10/19/2021 05:15 229.68 10/19/2021 05:30 229.67 10/19/2021 05:45 229.68 10/19/2021 06:00 229.68 10/19/2021 06:15 229.68 10/19/2021 06:30 229.68 10/19/2021 06:45 229.67 10/19/2021 07:00 229.67 10/19/2021 07:15 229.68 10/19/2021 07:30 229.67 10/19/2021 07:45 229.67 10/19/2021 08:00 229.67 10/19/2021 08:15 229.67 10/19/2021 08:30 229.67 10/19/2021 08:45 229.67 10/19/2021 09:00 229.67 10/19/2021 09:15 229.67 10/19/2021 09:30 229.67 10/19/2021 09:45 229.67 10/19/2021 10:00 229.67 10/19/2021 10:15 229.67 10/19/2021 10:30 229.67 10/19/2021 10:45 229.67 10/19/2021 11:00 229.67 10/19/2021 11:15 229.67 10/19/2021 11:30 229.67 10/19/2021 11:45 229.67 10/19/2021 12:00 229.67 10/19/2021 12:15 229.67 10/19/2021 12:30 229.67 10/19/2021 12:45 229.67 10/19/2021 13:00 229.67 10/19/2021 13:15 229.67 10/19/2021 13:30 229.67 10/19/2021 13:45 229.67 10/19/2021 14:00 229.67 10/19/2021 14:15 229.67 10/19/2021 14:30 229.67 10/19/2021 14:45 229.67 10/19/2021 15:00 229.67 10/19/2021 15:15 229.67 10/19/2021 15:30 229.67 10/19/2021 15:45 229.67 10/19/2021 16:00 229.67 10/19/2021 16:15 229.67 10/19/2021 16:30 229.67 10/19/2021 16:45 229.67 10/19/2021 17:00 229.67 10/19/2021 17:15 229.67 10/19/2021 17:30 229.67 10/19/2021 17:45 229.67 10/19/2021 18:00 229.68 10/19/2021 18:15 229.68 10/19/2021 18:30 229.68 10/19/2021 18:45 229.68 10/19/2021 19:00 229.68 10/19/2021 19:15 229.68 10/19/2021 19:30 229.68 10/19/2021 19:45 229.68 10/19/2021 20:00 229.68 10/19/2021 20:15 229.68 10/19/2021 20:30 229.68 10/19/2021 20:45 229.68 10/19/2021 21:00 229.68 10/19/2021 21:15 229.68 10/19/2021 21:30 229.68 10/19/2021 21:45 229.68 10/19/2021 22:00 229.68 10/19/2021 22:15 229.68 10/19/2021 22:30 229.68 10/19/2021 22:45 229.68 10/19/2021 23:00 229.68 10/19/2021 23:15 229.68 10/19/2021 23:30 229.68 10/19/2021 23:45 229.68 10/20/2021 00:00 229.68 10/20/2021 00:15 229.68 10/20/2021 00:30 229.68 10/20/2021 00:45 229.68 10/20/2021 01:00 229.68 10/20/2021 01:15 229.68 10/20/2021 01:30 229.68 10/20/2021 01:45 229.68 10/20/2021 02:00 229.68 10/20/2021 02:15 229.68 10/20/2021 02:30 229.68 10/20/2021 02:45 229.68 10/20/2021 03:00 229.68 10/20/2021 03:15 229.68 10/20/2021 03:30 229.68 10/20/2021 03:45 229.69 10/20/2021 04:00 229.69 10/20/2021 04:15 229.69 10/20/2021 04:30 229.69 10/20/2021 04:45 229.69 10/20/2021 05:00 229.70 10/20/2021 05:15 229.70 10/20/2021 05:30 229.70 10/20/2021 05:45 229.70 10/20/2021 06:00 229.70 10/20/2021 06:15 229.71 10/20/2021 06:30 229.71 10/20/2021 06:45 229.70 10/20/2021 07:00 229.71 10/20/2021 07:15 229.71 10/20/2021 07:30 229.71 10/20/2021 07:45 229.70 10/20/2021 08:00 229.71 10/20/2021 08:15 229.71 10/20/2021 08:30 229.71 10/20/2021 08:45 229.71 10/20/2021 09:00 229.72 10/20/2021 09:15 229.73 10/20/2021 09:30 229.75 10/20/2021 09:45 229.78 10/20/2021 10:00 229.81 10/20/2021 10:15 229.83 10/20/2021 10:30 229.86 10/20/2021 10:45 229.87 10/20/2021 11:00 229.89 10/20/2021 11:15 229.90 10/20/2021 11:30 229.91 10/20/2021 11:45 229.90 10/20/2021 12:00 229.90 10/20/2021 12:15 229.89 10/20/2021 12:30 229.89 10/20/2021 12:45 229.89 10/20/2021 13:00 229.89 10/20/2021 13:15 229.88 10/20/2021 13:30 229.89 10/20/2021 13:45 229.89 10/20/2021 14:00 229.89 10/20/2021 14:15 229.90 10/20/2021 14:30 229.90 10/20/2021 14:45 229.90 10/20/2021 15:00 229.90 10/20/2021 15:15 229.90 10/20/2021 15:30 229.90 10/20/2021 15:45 229.90 10/20/2021 16:00 229.89 10/20/2021 16:15 229.89 10/20/2021 16:30 229.89 10/20/2021 16:45 229.88 10/20/2021 17:00 229.88 10/20/2021 17:15 229.88 10/20/2021 17:30 229.87 10/20/2021 17:45 229.87 10/20/2021 18:00 229.87 10/20/2021 18:15 229.86 10/20/2021 18:30 229.86 10/20/2021 18:45 229.86 10/20/2021 19:00 229.85 10/20/2021 19:15 229.85 10/20/2021 19:30 229.84 10/20/2021 19:45 229.84 10/20/2021 20:00 229.84 10/20/2021 20:15 229.84 10/20/2021 20:30 229.84 10/20/2021 20:45 229.83 10/20/2021 21:00 229.83 10/20/2021 21:15 229.83 10/20/2021 21:30 229.82 10/20/2021 21:45 229.82 10/20/2021 22:00 229.82 10/20/2021 22:15 229.82 10/20/2021 22:30 229.81 10/20/2021 22:45 229.81 10/20/2021 23:00 229.81 10/20/2021 23:15 229.81 10/20/2021 23:30 229.80 10/20/2021 23:45 229.80 10/21/2021 00:00 229.80 10/21/2021 00:15 229.80 10/21/2021 00:30 229.80 10/21/2021 00:45 229.79 10/21/2021 01:00 229.79 10/21/2021 01:15 229.79 10/21/2021 01:30 229.78 10/21/2021 01:45 229.78 10/21/2021 02:00 229.78 10/21/2021 02:15 229.78 10/21/2021 02:30 229.77 10/21/2021 02:45 229.78 10/21/2021 03:00 229.77 10/21/2021 03:15 229.77 10/21/2021 03:30 229.77 10/21/2021 03:45 229.77 10/21/2021 04:00 229.77 10/21/2021 04:15 229.77 10/21/2021 04:30 229.76 10/21/2021 04:45 229.76 10/21/2021 05:00 229.76 10/21/2021 05:15 229.76 10/21/2021 05:30 229.76 10/21/2021 05:45 229.75 10/21/2021 06:00 229.75 10/21/2021 06:15 229.75 10/21/2021 06:30 229.75 10/21/2021 06:45 229.74 10/21/2021 07:00 229.74 10/21/2021 07:15 229.74 10/21/2021 07:30 229.74 10/21/2021 07:45 229.74 10/21/2021 08:00 229.74 10/21/2021 08:15 229.74 10/21/2021 08:30 229.74 10/21/2021 08:45 229.74 10/21/2021 09:00 229.74 10/21/2021 09:15 229.74 10/21/2021 09:30 229.74 10/21/2021 09:45 229.74 10/21/2021 10:00 229.74 10/21/2021 10:15 229.73 10/21/2021 10:30 229.73 10/21/2021 10:45 229.73 10/21/2021 11:00 229.73 10/21/2021 11:15 229.73 10/21/2021 11:30 229.73 10/21/2021 11:45 229.72 10/21/2021 12:00 229.72 10/21/2021 12:15 229.72 10/21/2021 12:30 229.72 10/21/2021 12:45 229.72 10/21/2021 13:00 229.72 10/21/2021 13:15 229.71 10/21/2021 13:30 229.71 10/21/2021 13:45 229.71 10/21/2021 14:00 229.71 10/21/2021 14:15 229.71 10/21/2021 14:30 229.71 10/21/2021 14:45 229.71 10/21/2021 15:00 229.71 10/21/2021 15:15 229.71 10/21/2021 15:30 229.71 10/21/2021 15:45 229.71 10/21/2021 16:00 229.71 10/21/2021 16:15 229.71 10/21/2021 16:30 229.71 10/21/2021 16:45 229.71 10/21/2021 17:00 229.71 10/21/2021 17:15 229.71 10/21/2021 17:30 229.70 10/21/2021 17:45 229.71 10/21/2021 18:00 229.71 10/21/2021 18:15 229.70 10/21/2021 18:30 229.71 10/21/2021 18:45 229.71 10/21/2021 19:00 229.72 10/21/2021 19:15 229.72 10/21/2021 19:30 229.72 10/21/2021 19:45 229.73 10/21/2021 20:00 229.73 10/21/2021 20:15 229.75 10/21/2021 20:30 229.89 10/21/2021 20:45 230.19 10/21/2021 21:00 230.58 10/21/2021 21:15 230.78 10/21/2021 21:30 230.94 10/21/2021 21:45 231.09 10/21/2021 22:00 231.22 10/21/2021 22:15 231.31 10/21/2021 22:30 231.37 10/21/2021 22:45 231.39 10/21/2021 23:00 231.38 10/21/2021 23:15 231.38 10/21/2021 23:30 231.38 10/21/2021 23:45 231.38 10/22/2021 00:00 231.39 10/22/2021 00:15 231.40 10/22/2021 00:30 231.39 10/22/2021 00:45 231.40 10/22/2021 01:00 231.45 10/22/2021 01:15 231.49 10/22/2021 01:30 231.55 10/22/2021 01:45 231.61 10/22/2021 02:00 231.66 10/22/2021 02:15 231.68 10/22/2021 02:30 231.67 10/22/2021 02:45 231.65 10/22/2021 03:00 231.62 10/22/2021 03:15 231.57 10/22/2021 03:30 231.51 10/22/2021 03:45 231.45 10/22/2021 04:00 231.38 10/22/2021 04:15 231.31 10/22/2021 04:30 231.22 10/22/2021 04:45 231.17 10/22/2021 05:00 231.11 10/22/2021 05:15 231.06 10/22/2021 05:30 231.03 10/22/2021 05:45 231.01 10/22/2021 06:00 230.98 10/22/2021 06:15 230.96 10/22/2021 06:30 230.94 10/22/2021 06:45 230.92 10/22/2021 07:00 230.91 10/22/2021 07:15 230.89 10/22/2021 07:30 230.87 10/22/2021 07:45 230.86 10/22/2021 08:00 230.84 10/22/2021 08:15 230.83 10/22/2021 08:30 230.81 10/22/2021 08:45 230.79 10/22/2021 09:00 230.77 10/22/2021 09:15 230.75 10/22/2021 09:30 230.73 10/22/2021 09:45 230.71 10/22/2021 10:00 230.69 10/22/2021 10:15 230.67 10/22/2021 10:30 230.65 10/22/2021 10:45 230.63 10/22/2021 11:00 230.61 10/22/2021 11:15 230.60 10/22/2021 11:30 230.58 10/22/2021 11:45 230.57 10/22/2021 12:00 230.55 10/22/2021 12:15 230.54 10/22/2021 12:30 230.52 10/22/2021 12:45 230.53 10/22/2021 13:00 230.52 10/22/2021 13:15 230.52 10/22/2021 13:30 230.52 10/22/2021 13:45 230.53 10/22/2021 14:00 230.53 10/22/2021 14:15 230.54 10/22/2021 14:30 230.54 10/22/2021 14:45 230.55 10/22/2021 15:00 230.55 10/22/2021 15:15 230.55 10/22/2021 15:30 230.56 10/22/2021 15:45 230.56 10/22/2021 16:00 230.56 10/22/2021 16:15 230.56 10/22/2021 16:30 230.55 10/22/2021 16:45 230.53 10/22/2021 17:00 230.52 10/22/2021 17:15 230.50 10/22/2021 17:30 230.48 10/22/2021 17:45 230.47 10/22/2021 18:00 230.45 10/22/2021 18:15 230.44 10/22/2021 18:30 230.43 10/22/2021 18:45 230.41 10/22/2021 19:00 230.40 10/22/2021 19:15 230.39 10/22/2021 19:30 230.38 10/22/2021 19:45 230.37 10/22/2021 20:00 230.36 10/22/2021 20:15 230.35 10/22/2021 20:30 230.35 10/22/2021 20:45 230.35 10/22/2021 21:00 230.36 10/22/2021 21:15 230.38 10/22/2021 21:30 230.41 10/22/2021 21:45 230.45 10/22/2021 22:00 230.49 10/22/2021 22:15 230.52 10/22/2021 22:30 230.53 10/22/2021 22:45 230.54 10/22/2021 23:00 230.54 10/22/2021 23:15 230.53 10/22/2021 23:30 230.52 10/22/2021 23:45 230.51 10/23/2021 00:00 230.49 10/23/2021 00:15 230.48 10/23/2021 00:30 230.46 10/23/2021 00:45 230.45 10/23/2021 01:00 230.43 10/23/2021 01:15 230.42 10/23/2021 01:30 230.42 10/23/2021 01:45 230.40 10/23/2021 02:00 230.39 10/23/2021 02:15 230.38 10/23/2021 02:30 230.37 10/23/2021 02:45 230.36 10/23/2021 03:00 230.36 10/23/2021 03:15 230.36 10/23/2021 03:30 230.34 10/23/2021 03:45 230.34 10/23/2021 04:00 230.33 10/23/2021 04:15 230.32 10/23/2021 04:30 230.32 10/23/2021 04:45 230.32 10/23/2021 05:00 230.31 10/23/2021 05:15 230.31 10/23/2021 05:30 230.30 10/23/2021 05:45 230.30 10/23/2021 06:00 230.30 10/23/2021 06:15 230.29 10/23/2021 06:30 230.29 10/23/2021 06:45 230.28 10/23/2021 07:00 230.28 10/23/2021 07:15 230.27 10/23/2021 07:30 230.27 10/23/2021 07:45 230.27 10/23/2021 08:00 230.26 10/23/2021 08:15 230.26 10/23/2021 08:30 230.27 10/23/2021 08:45 230.29 10/23/2021 09:00 230.31 10/23/2021 09:15 230.32 10/23/2021 09:30 230.32 10/23/2021 09:45 230.34 10/23/2021 10:00 230.38 10/23/2021 10:15 230.41 10/23/2021 10:30 230.44 10/23/2021 10:45 230.48 10/23/2021 11:00 230.56 10/23/2021 11:15 230.62 10/23/2021 11:30 230.68 10/23/2021 11:45 230.73 10/23/2021 12:00 230.79 10/23/2021 12:15 230.84 10/23/2021 12:30 230.86 10/23/2021 12:45 230.87 10/23/2021 13:00 230.88 10/23/2021 13:15 230.88 10/23/2021 13:30 230.89 10/23/2021 13:45 230.88 10/23/2021 14:00 230.88 10/23/2021 14:15 230.86 10/23/2021 14:30 230.85 10/23/2021 14:45 230.83 10/23/2021 15:00 230.82 10/23/2021 15:15 230.81 10/23/2021 15:30 230.80 10/23/2021 15:45 230.79 10/23/2021 16:00 230.79 10/23/2021 16:15 230.80 10/23/2021 16:30 230.81 10/23/2021 16:45 230.81 10/23/2021 17:00 230.81 10/23/2021 17:15 230.81 10/23/2021 17:30 230.81 10/23/2021 17:45 230.82 10/23/2021 18:00 230.83 10/23/2021 18:15 230.84 10/23/2021 18:30 230.85 10/23/2021 18:45 230.86 10/23/2021 19:00 230.86 10/23/2021 19:15 230.86 10/23/2021 19:30 230.86 10/23/2021 19:45 230.86 10/23/2021 20:00 230.86 10/23/2021 20:15 230.86 10/23/2021 20:30 230.86 10/23/2021 20:45 230.85 10/23/2021 21:00 230.83 10/23/2021 21:15 230.82 10/23/2021 21:30 230.81 10/23/2021 21:45 230.80 10/23/2021 22:00 230.78 10/23/2021 22:15 230.78 10/23/2021 22:30 230.77 10/23/2021 22:45 230.76 10/23/2021 23:00 230.76 10/23/2021 23:15 230.75 10/23/2021 23:30 230.74 10/23/2021 23:45 230.73 10/24/2021 00:00 230.72 10/24/2021 00:15 230.70 10/24/2021 00:30 230.68 10/24/2021 00:45 230.66 10/24/2021 01:00 230.65 10/24/2021 01:15 230.63 10/24/2021 01:30 230.62 10/24/2021 01:45 230.60 10/24/2021 02:00 230.59 10/24/2021 02:15 230.58 10/24/2021 02:30 230.56 10/24/2021 02:45 230.55 10/24/2021 03:00 230.54 10/24/2021 03:15 230.53 10/24/2021 03:30 230.52 10/24/2021 03:45 230.51 10/24/2021 04:00 230.50 10/24/2021 04:15 230.49 10/24/2021 04:30 230.49 10/24/2021 04:45 230.48 10/24/2021 05:00 230.48 10/24/2021 05:15 230.47 10/24/2021 05:30 230.47 10/24/2021 05:45 230.46 10/24/2021 06:00 230.46 10/24/2021 06:15 230.46 10/24/2021 06:30 230.45 10/24/2021 06:45 230.45 10/24/2021 07:00 230.44 10/24/2021 07:15 230.45 10/24/2021 07:30 230.45 10/24/2021 07:45 230.44 10/24/2021 08:00 230.44 10/24/2021 08:15 230.44 10/24/2021 08:30 230.44 10/24/2021 08:45 230.44 10/24/2021 09:00 230.44 10/24/2021 09:15 230.45 10/24/2021 09:30 230.46 10/24/2021 09:45 230.46 10/24/2021 10:00 230.47 10/24/2021 10:15 230.50 10/24/2021 10:30 230.56 10/24/2021 10:45 230.58 10/24/2021 11:00 230.60 10/24/2021 11:15 230.64 10/24/2021 11:30 230.69 10/24/2021 11:45 230.73 10/24/2021 12:00 230.77 10/24/2021 12:15 230.80 10/24/2021 12:30 230.84 10/24/2021 12:45 230.87 10/24/2021 13:00 230.89 10/24/2021 13:15 230.89 10/24/2021 13:30 230.89 10/24/2021 13:45 230.88 10/24/2021 14:00 230.86 10/24/2021 14:15 230.83 10/24/2021 14:30 230.80 10/24/2021 14:45 230.78 10/24/2021 15:00 230.79 10/24/2021 15:15 230.78 10/24/2021 15:30 230.76 10/24/2021 15:45 230.74 10/24/2021 16:00 230.73 10/24/2021 16:15 230.73 10/24/2021 16:30 230.72 10/24/2021 16:45 230.72 10/24/2021 17:00 230.70 10/24/2021 17:15 230.69 10/24/2021 17:30 230.68 10/24/2021 17:45 230.67 10/24/2021 18:00 230.66 10/24/2021 18:15 230.64 10/24/2021 18:30 230.63 10/24/2021 18:45 230.61 10/24/2021 19:00 230.61 10/24/2021 19:15 230.60 10/24/2021 19:30 230.60 10/24/2021 19:45 230.59 10/24/2021 20:00 230.59 10/24/2021 20:15 230.60 10/24/2021 20:30 230.59 10/24/2021 20:45 230.60 10/24/2021 21:00 230.59 10/24/2021 21:15 230.58 10/24/2021 21:30 230.58 10/24/2021 21:45 230.57 10/24/2021 22:00 230.56 10/24/2021 22:15 230.55 10/24/2021 22:30 230.55 10/24/2021 22:45 230.53 10/24/2021 23:00 230.52 10/24/2021 23:15 230.51 10/24/2021 23:30 230.50 10/24/2021 23:45 230.49 10/25/2021 00:00 230.48 10/25/2021 00:15 230.47 10/25/2021 00:30 230.46 10/25/2021 00:45 230.45 10/25/2021 01:00 230.44 10/25/2021 01:15 230.44 10/25/2021 01:30 230.43 10/25/2021 01:45 230.42 10/25/2021 02:00 230.41 10/25/2021 02:15 230.40 10/25/2021 02:30 230.40 10/25/2021 02:45 230.39 10/25/2021 03:00 230.39 10/25/2021 03:15 230.38 10/25/2021 03:30 230.38 10/25/2021 03:45 230.37 10/25/2021 04:00 230.36 10/25/2021 04:15 230.36 10/25/2021 04:30 230.35 10/25/2021 04:45 230.34 10/25/2021 05:00 230.34 10/25/2021 05:15 230.33 10/25/2021 05:30 230.32 10/25/2021 05:45 230.32 10/25/2021 06:00 230.31 10/25/2021 06:15 230.31 10/25/2021 06:30 230.30 10/25/2021 06:45 230.30 10/25/2021 07:00 230.29 10/25/2021 07:15 230.29 10/25/2021 07:30 230.28 10/25/2021 07:45 230.27 10/25/2021 08:00 230.27 10/25/2021 08:15 230.27 10/25/2021 08:30 230.26 10/25/2021 08:45 230.25 10/25/2021 09:00 230.25 10/25/2021 09:15 230.25 10/25/2021 09:30 230.24 10/25/2021 09:45 230.24 10/25/2021 10:00 230.23 10/25/2021 10:15 230.23 10/25/2021 10:30 230.23 10/25/2021 10:45 230.22 10/25/2021 11:00 230.22 10/25/2021 11:15 230.21 10/25/2021 11:30 230.21 10/25/2021 11:45 230.21 10/25/2021 12:00 230.21 10/25/2021 12:15 230.21 10/25/2021 12:30 230.20 10/25/2021 12:45 230.20 10/25/2021 13:00 230.20 10/25/2021 13:15 230.19 10/25/2021 13:30 230.19 10/25/2021 13:45 230.19 10/25/2021 14:00 230.19 10/25/2021 14:15 230.18 10/25/2021 14:30 230.18 10/25/2021 14:45 230.18 10/25/2021 15:00 230.18 10/25/2021 15:15 230.18 10/25/2021 15:30 230.18 10/25/2021 15:45 230.19 10/25/2021 16:00 230.20 10/25/2021 16:15 230.20 10/25/2021 16:30 230.21 10/25/2021 16:45 230.21 10/25/2021 17:00 230.22 10/25/2021 17:15 230.24 10/25/2021 17:30 230.24 10/25/2021 17:45 230.26 10/25/2021 18:00 230.26 10/25/2021 18:15 230.27 10/25/2021 18:30 230.28 10/25/2021 18:45 230.29 10/25/2021 19:00 230.29 10/25/2021 19:15 230.30 10/25/2021 19:30 230.31 10/25/2021 19:45 230.31 10/25/2021 20:00 230.31 10/25/2021 20:15 230.31 10/25/2021 20:30 230.30 10/25/2021 20:45 230.30 10/25/2021 21:00 230.29 10/25/2021 21:15 230.29 10/25/2021 21:30 230.29 10/25/2021 21:45 230.28 10/25/2021 22:00 230.28 10/25/2021 22:15 230.27 10/25/2021 22:30 230.26 10/25/2021 22:45 230.26 10/25/2021 23:00 230.25 10/25/2021 23:15 230.24 10/25/2021 23:30 230.23 10/25/2021 23:45 230.22 10/26/2021 00:00 230.22 10/26/2021 00:15 230.21 10/26/2021 00:30 230.21 10/26/2021 00:45 230.20 10/26/2021 01:00 230.20 10/26/2021 01:15 230.19 10/26/2021 01:30 230.19 10/26/2021 01:45 230.18 10/26/2021 02:00 230.18 10/26/2021 02:15 230.18 10/26/2021 02:30 230.19 10/26/2021 02:45 230.20 10/26/2021 03:00 230.20 10/26/2021 03:15 230.20 10/26/2021 03:30 230.21 10/26/2021 03:45 230.22 10/26/2021 04:00 230.23 10/26/2021 04:15 230.24 10/26/2021 04:30 230.25 10/26/2021 04:45 230.25 10/26/2021 05:00 230.26 10/26/2021 05:15 230.27 10/26/2021 05:30 230.27 10/26/2021 05:45 230.28 10/26/2021 06:00 230.28 10/26/2021 06:15 230.29 10/26/2021 06:30 230.29 10/26/2021 06:45 230.29 10/26/2021 07:00 230.29 10/26/2021 07:15 230.29 10/26/2021 07:30 230.28 10/26/2021 07:45 230.27 10/26/2021 08:00 230.27 10/26/2021 08:15 230.26 10/26/2021 08:30 230.25 10/26/2021 08:45 230.24 10/26/2021 09:00 230.24 10/26/2021 09:15 230.23 10/26/2021 09:30 230.22 10/26/2021 09:45 230.21 10/26/2021 10:00 230.21 10/26/2021 10:15 230.20 10/26/2021 10:30 230.20 10/26/2021 10:45 230.20 10/26/2021 11:00 230.20 10/26/2021 11:15 230.19 10/26/2021 11:30 230.18 10/26/2021 11:45 230.19 10/26/2021 12:00 230.18 10/26/2021 12:15 230.18 10/26/2021 12:30 230.18 10/26/2021 12:45 230.18 10/26/2021 13:00 230.18 10/26/2021 13:15 230.17 10/26/2021 13:30 230.17 10/26/2021 13:45 230.17 10/26/2021 14:00 230.17 10/26/2021 14:15 230.18 10/26/2021 14:30 230.18 10/26/2021 14:45 230.18 10/26/2021 15:00 230.18 10/26/2021 15:15 230.20 10/26/2021 15:30 230.23 10/26/2021 15:45 230.26 10/26/2021 16:00 230.27 10/26/2021 16:15 230.28 10/26/2021 16:30 230.28 10/26/2021 16:45 230.29 10/26/2021 17:00 230.30 10/26/2021 17:15 230.32 10/26/2021 17:30 230.33 10/26/2021 17:45 230.33 10/26/2021 18:00 230.34 10/26/2021 18:15 230.34 10/26/2021 18:30 230.35 10/26/2021 18:45 230.36 10/26/2021 19:00 230.37 10/26/2021 19:15 230.37 10/26/2021 19:30 230.38 10/26/2021 19:45 230.39 10/26/2021 20:00 230.41 10/26/2021 20:15 230.43 10/26/2021 20:30 230.44 10/26/2021 20:45 230.45 10/26/2021 21:00 230.49 10/26/2021 21:15 230.55 10/26/2021 21:30 230.60 10/26/2021 21:45 230.63 10/26/2021 22:00 230.66 10/26/2021 22:15 230.70 10/26/2021 22:30 230.73 10/26/2021 22:45 230.75 10/26/2021 23:00 230.78 10/26/2021 23:15 230.80 10/26/2021 23:30 230.83 10/26/2021 23:45 230.84 10/27/2021 00:00 230.84 10/27/2021 00:15 230.84 10/27/2021 00:30 230.84 10/27/2021 00:45 230.85 10/27/2021 01:00 230.84 10/27/2021 01:15 230.84 10/27/2021 01:30 230.84 10/27/2021 01:45 230.83 10/27/2021 02:00 230.82 10/27/2021 02:15 230.82 10/27/2021 02:30 230.81 10/27/2021 02:45 230.80 10/27/2021 03:00 230.80 10/27/2021 03:15 230.79 10/27/2021 03:30 230.78 10/27/2021 03:45 230.77 10/27/2021 04:00 230.75 10/27/2021 04:15 230.74 10/27/2021 04:30 230.72 10/27/2021 04:45 230.71 10/27/2021 05:00 230.69 10/27/2021 05:15 230.67 10/27/2021 05:30 230.65 10/27/2021 05:45 230.64 10/27/2021 06:00 230.62 10/27/2021 06:15 230.61 10/27/2021 06:30 230.59 10/27/2021 06:45 230.58 10/27/2021 07:00 230.57 10/27/2021 07:15 230.56 10/27/2021 07:30 230.55 10/27/2021 07:45 230.54 10/27/2021 08:00 230.53 10/27/2021 08:15 230.52 10/27/2021 08:30 230.52 10/27/2021 08:45 230.51 10/27/2021 09:00 230.51 10/27/2021 09:15 230.50 10/27/2021 09:30 230.50 10/27/2021 09:45 230.50 10/27/2021 10:00 230.50 10/27/2021 10:15 230.50 10/27/2021 10:30 230.50 10/27/2021 10:45 230.49 10/27/2021 11:00 230.48 10/27/2021 11:15 230.48 10/27/2021 11:30 230.48 10/27/2021 11:45 230.48 10/27/2021 12:00 230.47 10/27/2021 12:15 230.47 10/27/2021 12:30 230.46 10/27/2021 12:45 230.45 10/27/2021 13:00 230.44 10/27/2021 13:15 230.44 10/27/2021 13:30 230.43 10/27/2021 13:45 230.42 10/27/2021 14:00 230.42 10/27/2021 14:15 230.41 10/27/2021 14:30 230.40 10/27/2021 14:45 -123456E20 10/27/2021 15:00 -123456E20 10/27/2021 15:15 -123456E20 10/27/2021 15:30 230.38 10/27/2021 15:45 230.37 10/27/2021 16:00 230.37 10/27/2021 16:15 230.37 10/27/2021 16:30 230.36 10/27/2021 16:45 230.36 10/27/2021 17:00 230.35 10/27/2021 17:15 230.35 10/27/2021 17:30 230.34 10/27/2021 17:45 230.34 10/27/2021 18:00 230.34 10/27/2021 18:15 230.34 10/27/2021 18:30 230.33 10/27/2021 18:45 230.32 10/27/2021 19:00 230.33 10/27/2021 19:15 230.32 10/27/2021 19:30 230.32 10/27/2021 19:45 230.31 10/27/2021 20:00 230.31 10/27/2021 20:15 230.31 10/27/2021 20:30 230.30 10/27/2021 20:45 230.30 10/27/2021 21:00 230.30 10/27/2021 21:15 230.29 10/27/2021 21:30 230.29 10/27/2021 21:45 230.29 10/27/2021 22:00 230.29 10/27/2021 22:15 230.28 10/27/2021 22:30 230.28 10/27/2021 22:45 230.28 10/27/2021 23:00 230.28 10/27/2021 23:15 230.27 10/27/2021 23:30 230.27 10/27/2021 23:45 230.27 10/28/2021 00:00 230.26 10/28/2021 00:15 230.26 10/28/2021 00:30 230.26 10/28/2021 00:45 230.26 10/28/2021 01:00 230.25 10/28/2021 01:15 230.25 10/28/2021 01:30 230.25 10/28/2021 01:45 230.25 10/28/2021 02:00 230.24 10/28/2021 02:15 230.24 10/28/2021 02:30 230.24 10/28/2021 02:45 230.24 10/28/2021 03:00 230.23 10/28/2021 03:15 230.23 10/28/2021 03:30 230.23 10/28/2021 03:45 230.23 10/28/2021 04:00 230.23 10/28/2021 04:15 230.23 10/28/2021 04:30 230.22 10/28/2021 04:45 230.22 10/28/2021 05:00 230.22 10/28/2021 05:15 230.22 10/28/2021 05:30 230.21 10/28/2021 05:45 230.21 10/28/2021 06:00 230.21 10/28/2021 06:15 230.21 10/28/2021 06:30 230.20 10/28/2021 06:45 230.20 10/28/2021 07:00 230.20 10/28/2021 07:15 230.20 10/28/2021 07:30 230.20 10/28/2021 07:45 230.20 10/28/2021 08:00 230.19 10/28/2021 08:15 230.19 10/28/2021 08:30 230.19 10/28/2021 08:45 230.19 10/28/2021 09:00 230.19 10/28/2021 09:15 230.18 10/28/2021 09:30 230.18 10/28/2021 09:45 230.18 10/28/2021 10:00 230.18 10/28/2021 10:15 230.18 10/28/2021 10:30 230.18 10/28/2021 10:45 230.17 10/28/2021 11:00 230.17 10/28/2021 11:15 230.17 10/28/2021 11:30 230.17 10/28/2021 11:45 230.17 10/28/2021 12:00 230.17 10/28/2021 12:15 230.17 10/28/2021 12:30 230.17 10/28/2021 12:45 230.17 10/28/2021 13:00 230.16 10/28/2021 13:15 230.16 10/28/2021 13:30 230.17 10/28/2021 13:45 230.16 10/28/2021 14:00 230.16 10/28/2021 14:15 230.16 10/28/2021 14:30 230.16 10/28/2021 14:45 230.16 10/28/2021 15:00 230.16 10/28/2021 15:15 230.16 10/28/2021 15:30 230.16 10/28/2021 15:45 230.15 10/28/2021 16:00 230.15 10/28/2021 16:15 230.15 10/28/2021 16:30 230.15 10/28/2021 16:45 230.15 10/28/2021 17:00 230.14 10/28/2021 17:15 230.15 10/28/2021 17:30 230.14 10/28/2021 17:45 230.14 10/28/2021 18:00 230.14 10/28/2021 18:15 230.14 10/28/2021 18:30 230.14 10/28/2021 18:45 230.13 10/28/2021 19:00 230.14 10/28/2021 19:15 230.13 10/28/2021 19:30 230.13 10/28/2021 19:45 230.13 10/28/2021 20:00 230.13 10/28/2021 20:15 230.13 10/28/2021 20:30 230.13 10/28/2021 20:45 230.12 10/28/2021 21:00 230.12 10/28/2021 21:15 230.12 10/28/2021 21:30 230.12 10/28/2021 21:45 230.12 10/28/2021 22:00 230.12 10/28/2021 22:15 230.12 10/28/2021 22:30 230.12 10/28/2021 22:45 230.12 10/28/2021 23:00 230.11 10/28/2021 23:15 230.11 10/28/2021 23:30 230.12 10/28/2021 23:45 230.11 10/29/2021 00:00 230.11 10/29/2021 00:15 230.11 10/29/2021 00:30 230.11 10/29/2021 00:45 230.11 10/29/2021 01:00 230.11 10/29/2021 01:15 230.12 10/29/2021 01:30 230.12 10/29/2021 01:45 230.13 10/29/2021 02:00 230.13 10/29/2021 02:15 230.14 10/29/2021 02:30 230.16 10/29/2021 02:45 230.18 10/29/2021 03:00 230.22 10/29/2021 03:15 230.27 10/29/2021 03:30 230.35 10/29/2021 03:45 230.43 10/29/2021 04:00 230.54 10/29/2021 04:15 230.73 10/29/2021 04:30 230.97 10/29/2021 04:45 231.22 10/29/2021 05:00 231.43 10/29/2021 05:15 231.60 10/29/2021 05:30 231.76 10/29/2021 05:45 231.89 10/29/2021 06:00 231.95 10/29/2021 06:15 231.99 10/29/2021 06:30 232.00 10/29/2021 06:45 231.99 10/29/2021 07:00 231.98 10/29/2021 07:15 231.97 10/29/2021 07:30 231.95 10/29/2021 07:45 231.93 10/29/2021 08:00 231.91 10/29/2021 08:15 231.88 10/29/2021 08:30 231.86 10/29/2021 08:45 231.83 10/29/2021 09:00 231.79 10/29/2021 09:15 231.78 10/29/2021 09:30 231.75 10/29/2021 09:45 231.72 10/29/2021 10:00 231.71 10/29/2021 10:15 231.72 10/29/2021 10:30 231.71 10/29/2021 10:45 231.73 10/29/2021 11:00 231.74 10/29/2021 11:15 231.73 10/29/2021 11:30 231.72 10/29/2021 11:45 231.69 10/29/2021 12:00 231.68 10/29/2021 12:15 231.66 10/29/2021 12:30 231.64 10/29/2021 12:45 231.61 10/29/2021 13:00 231.59 10/29/2021 13:15 231.56 10/29/2021 13:30 231.53 10/29/2021 13:45 231.50 10/29/2021 14:00 231.47 10/29/2021 14:15 231.45 10/29/2021 14:30 231.42 10/29/2021 14:45 231.39 10/29/2021 15:00 231.35 10/29/2021 15:15 231.32 10/29/2021 15:30 231.30 10/29/2021 15:45 231.26 10/29/2021 16:00 231.23 10/29/2021 16:15 231.21 10/29/2021 16:30 231.18 10/29/2021 16:45 231.16 10/29/2021 17:00 231.14 10/29/2021 17:15 231.11 10/29/2021 17:30 231.09 10/29/2021 17:45 231.07 10/29/2021 18:00 231.03 10/29/2021 18:15 231.02 10/29/2021 18:30 230.99 10/29/2021 18:45 230.97 10/29/2021 19:00 230.95 10/29/2021 19:15 230.93 10/29/2021 19:30 230.92 10/29/2021 19:45 230.90 10/29/2021 20:00 230.89 10/29/2021 20:15 230.87 10/29/2021 20:30 230.85 10/29/2021 20:45 230.84 10/29/2021 21:00 230.82 10/29/2021 21:15 230.81 10/29/2021 21:30 230.80 10/29/2021 21:45 230.78 10/29/2021 22:00 230.77 10/29/2021 22:15 230.76 10/29/2021 22:30 230.75 10/29/2021 22:45 230.73 10/29/2021 23:00 230.72 10/29/2021 23:15 230.71 10/29/2021 23:30 230.70 10/29/2021 23:45 230.69 10/30/2021 00:00 230.68 10/30/2021 00:15 230.67 10/30/2021 00:30 230.66 10/30/2021 00:45 230.65 10/30/2021 01:00 230.64 10/30/2021 01:15 230.63 10/30/2021 01:30 230.63 10/30/2021 01:45 230.62 10/30/2021 02:00 230.60 10/30/2021 02:15 230.60 10/30/2021 02:30 230.60 10/30/2021 02:45 230.58 10/30/2021 03:00 230.58 10/30/2021 03:15 230.57 10/30/2021 03:30 230.57 10/30/2021 03:45 230.56 10/30/2021 04:00 230.55 10/30/2021 04:15 230.55 10/30/2021 04:30 230.54 10/30/2021 04:45 230.53 10/30/2021 05:00 230.53 10/30/2021 05:15 230.52 10/30/2021 05:30 230.51 10/30/2021 05:45 230.51 10/30/2021 06:00 230.50 10/30/2021 06:15 230.50 10/30/2021 06:30 230.49 10/30/2021 06:45 230.49 10/30/2021 07:00 230.48 10/30/2021 07:15 230.48 10/30/2021 07:30 230.47 10/30/2021 07:45 230.47 10/30/2021 08:00 230.46 10/30/2021 08:15 230.46 10/30/2021 08:30 230.46 10/30/2021 08:45 230.45 10/30/2021 09:00 230.45 10/30/2021 09:15 230.45 10/30/2021 09:30 230.44 10/30/2021 09:45 230.44 10/30/2021 10:00 230.43 10/30/2021 10:15 230.43 10/30/2021 10:30 230.42 10/30/2021 10:45 230.42 10/30/2021 11:00 230.41 10/30/2021 11:15 230.41 10/30/2021 11:30 230.41 10/30/2021 11:45 230.40 10/30/2021 12:00 230.40 10/30/2021 12:15 230.40 10/30/2021 12:30 230.39 10/30/2021 12:45 230.39 10/30/2021 13:00 230.39 10/30/2021 13:15 230.38 10/30/2021 13:30 230.38 10/30/2021 13:45 230.38 10/30/2021 14:00 230.37 10/30/2021 14:15 230.37 10/30/2021 14:30 230.36 10/30/2021 14:45 230.36 10/30/2021 15:00 230.36 10/30/2021 15:15 230.37 10/30/2021 15:30 230.38 10/30/2021 15:45 230.38 10/30/2021 16:00 230.38 10/30/2021 16:15 230.37 10/30/2021 16:30 230.37 10/30/2021 16:45 230.37 10/30/2021 17:00 230.36 10/30/2021 17:15 230.35 10/30/2021 17:30 230.35 10/30/2021 17:45 230.34 10/30/2021 18:00 230.34 10/30/2021 18:15 230.33 10/30/2021 18:30 230.32 10/30/2021 18:45 230.32 10/30/2021 19:00 230.31 10/30/2021 19:15 230.31 10/30/2021 19:30 230.31 10/30/2021 19:45 230.30 10/30/2021 20:00 230.30 10/30/2021 20:15 230.29 10/30/2021 20:30 230.29 10/30/2021 20:45 230.29 10/30/2021 21:00 230.29 10/30/2021 21:15 230.29 10/30/2021 21:30 230.29 10/30/2021 21:45 230.29 10/30/2021 22:00 230.28 10/30/2021 22:15 230.28 10/30/2021 22:30 230.27 10/30/2021 22:45 230.27 10/30/2021 23:00 230.27 10/30/2021 23:15 230.27 10/30/2021 23:30 230.27 10/30/2021 23:45 230.27 10/31/2021 00:00 230.27 10/31/2021 00:15 230.26 10/31/2021 00:30 230.26 10/31/2021 00:45 230.26 10/31/2021 01:00 230.25 10/31/2021 01:15 230.25 10/31/2021 01:30 230.25 10/31/2021 01:45 230.24 10/31/2021 02:00 230.24 10/31/2021 02:15 230.24 10/31/2021 02:30 230.23 10/31/2021 02:45 230.23 10/31/2021 03:00 230.22 10/31/2021 03:15 230.22 10/31/2021 03:30 230.22 10/31/2021 03:45 230.21 10/31/2021 04:00 230.21 10/31/2021 04:15 230.21 10/31/2021 04:30 230.21 10/31/2021 04:45 230.20 10/31/2021 05:00 230.20 10/31/2021 05:15 230.20 10/31/2021 05:30 230.20 10/31/2021 05:45 230.20 10/31/2021 06:00 230.19 10/31/2021 06:15 230.19 10/31/2021 06:30 230.19 10/31/2021 06:45 230.19 10/31/2021 07:00 230.18 10/31/2021 07:15 230.18 10/31/2021 07:30 230.18 10/31/2021 07:45 230.18 10/31/2021 08:00 230.18 10/31/2021 08:15 230.17 10/31/2021 08:30 230.17 10/31/2021 08:45 230.17 10/31/2021 09:00 230.17 10/31/2021 09:15 230.17 10/31/2021 09:30 230.16 10/31/2021 09:45 230.16 10/31/2021 10:00 230.16 10/31/2021 10:15 230.16 10/31/2021 10:30 230.16 10/31/2021 10:45 230.15 10/31/2021 11:00 230.15 10/31/2021 11:15 230.15 10/31/2021 11:30 230.15 10/31/2021 11:45 230.15 10/31/2021 12:00 230.15 10/31/2021 12:15 230.15 10/31/2021 12:30 230.15 10/31/2021 12:45 230.15 10/31/2021 13:00 230.14 10/31/2021 13:15 230.15 10/31/2021 13:30 230.15 10/31/2021 13:45 230.15 10/31/2021 14:00 230.15 10/31/2021 14:15 230.15 10/31/2021 14:30 230.15 10/31/2021 14:45 230.14 10/31/2021 15:00 230.14 10/31/2021 15:15 230.14 10/31/2021 15:30 230.14 10/31/2021 15:45 230.14 10/31/2021 16:00 230.14 10/31/2021 16:15 230.14 10/31/2021 16:30 230.13 10/31/2021 16:45 230.13 10/31/2021 17:00 230.13 10/31/2021 17:15 230.13 10/31/2021 17:30 230.13 10/31/2021 17:45 230.13 10/31/2021 18:00 230.13 10/31/2021 18:15 230.13 10/31/2021 18:30 230.12 10/31/2021 18:45 230.12 10/31/2021 19:00 230.12 10/31/2021 19:15 230.12 10/31/2021 19:30 230.12 10/31/2021 19:45 230.12 10/31/2021 20:00 230.14 10/31/2021 20:15 230.15 10/31/2021 20:30 230.16 10/31/2021 20:45 230.16 10/31/2021 21:00 230.18 10/31/2021 21:15 230.19 10/31/2021 21:30 230.19 10/31/2021 21:45 230.18 10/31/2021 22:00 230.17 10/31/2021 22:15 230.16 10/31/2021 22:30 230.15 10/31/2021 22:45 230.15 10/31/2021 23:00 230.14 10/31/2021 23:15 230.13 10/31/2021 23:30 230.13 10/31/2021 23:45 230.12 11/01/2021 00:00 230.12 11/01/2021 00:15 230.12 11/01/2021 00:30 230.11 11/01/2021 00:45 230.11 11/01/2021 01:00 230.11 11/01/2021 01:15 230.10 11/01/2021 01:30 230.10 11/01/2021 01:45 230.10 11/01/2021 02:00 230.10 11/01/2021 02:15 230.10 11/01/2021 02:30 230.09 11/01/2021 02:45 230.09 11/01/2021 03:00 230.09 11/01/2021 03:15 230.09 11/01/2021 03:30 230.09 11/01/2021 03:45 230.08 11/01/2021 04:00 230.08 11/01/2021 04:15 230.08 11/01/2021 04:30 230.07 11/01/2021 04:45 230.08 11/01/2021 05:00 230.07 11/01/2021 05:15 230.07 11/01/2021 05:30 230.07 11/01/2021 05:45 230.07 11/01/2021 06:00 230.06 11/01/2021 06:15 230.06 11/01/2021 06:30 230.06 11/01/2021 06:45 230.06 11/01/2021 07:00 230.05 11/01/2021 07:15 230.05 11/01/2021 07:30 230.06 11/01/2021 07:45 230.05 11/01/2021 08:00 230.05 11/01/2021 08:15 230.05 11/01/2021 08:30 230.05 11/01/2021 08:45 230.05 11/01/2021 09:00 230.05 11/01/2021 09:15 230.05 11/01/2021 09:30 230.04 11/01/2021 09:45 230.04 11/01/2021 10:00 230.04 11/01/2021 10:15 230.03 11/01/2021 10:30 230.04 11/01/2021 10:45 230.03 11/01/2021 11:00 230.03 11/01/2021 11:15 230.04 11/01/2021 11:30 230.03 11/01/2021 11:45 230.03 11/01/2021 12:00 230.03 11/01/2021 12:15 230.04 11/01/2021 12:30 230.04 11/01/2021 12:45 230.04 11/01/2021 13:00 230.04 11/01/2021 13:15 230.05 11/01/2021 13:30 230.05 11/01/2021 13:45 230.06 11/01/2021 14:00 230.07 11/01/2021 14:15 230.09 11/01/2021 14:30 230.12 11/01/2021 14:45 230.13 11/01/2021 15:00 230.15 11/01/2021 15:15 230.17 11/01/2021 15:30 230.21 11/01/2021 15:45 230.23 11/01/2021 16:00 230.25 11/01/2021 16:15 230.27 11/01/2021 16:30 230.28 11/01/2021 16:45 230.30 11/01/2021 17:00 230.32 11/01/2021 17:15 230.34 11/01/2021 17:30 230.36 11/01/2021 17:45 230.37 11/01/2021 18:00 230.37 11/01/2021 18:15 230.37 11/01/2021 18:30 230.37 11/01/2021 18:45 230.36 11/01/2021 19:00 230.36 11/01/2021 19:15 230.35 11/01/2021 19:30 230.35 11/01/2021 19:45 230.33 11/01/2021 20:00 230.32 11/01/2021 20:15 230.31 11/01/2021 20:30 230.29 11/01/2021 20:45 230.28 11/01/2021 21:00 230.27 11/01/2021 21:15 230.26 11/01/2021 21:30 230.25 11/01/2021 21:45 230.24 11/01/2021 22:00 230.23 11/01/2021 22:15 230.22 11/01/2021 22:30 230.22 11/01/2021 22:45 230.21 11/01/2021 23:00 230.20 11/01/2021 23:15 230.19 11/01/2021 23:30 230.19 11/01/2021 23:45 230.19 11/02/2021 00:00 230.19 11/02/2021 00:15 230.18 11/02/2021 00:30 230.18 11/02/2021 00:45 230.17 11/02/2021 01:00 230.17 11/02/2021 01:15 230.17 11/02/2021 01:30 230.17 11/02/2021 01:45 230.16 11/02/2021 02:00 230.17 11/02/2021 02:15 230.17 11/02/2021 02:30 230.17 11/02/2021 02:45 230.18 11/02/2021 03:00 230.18 11/02/2021 03:15 230.19 11/02/2021 03:30 230.19 11/02/2021 03:45 230.19 11/02/2021 04:00 230.20 11/02/2021 04:15 230.20 11/02/2021 04:30 230.20 11/02/2021 04:45 230.20 11/02/2021 05:00 230.19 11/02/2021 05:15 230.19 11/02/2021 05:30 230.19 11/02/2021 05:45 230.19 11/02/2021 06:00 230.19 11/02/2021 06:15 230.18 11/02/2021 06:30 230.18 11/02/2021 06:45 230.17 11/02/2021 07:00 230.17 11/02/2021 07:15 230.17 11/02/2021 07:30 230.16 11/02/2021 07:45 230.16 11/02/2021 08:00 230.16 11/02/2021 08:15 230.15 11/02/2021 08:30 230.15 11/02/2021 08:45 230.14 11/02/2021 09:00 230.14 11/02/2021 09:15 230.13 11/02/2021 09:30 230.13 11/02/2021 09:45 230.12 11/02/2021 10:00 230.12 11/02/2021 10:15 230.12 11/02/2021 10:30 230.12 11/02/2021 10:45 230.12 11/02/2021 11:00 230.11 11/02/2021 11:15 230.11 11/02/2021 11:30 230.11 11/02/2021 11:45 230.10 11/02/2021 12:00 230.10 11/02/2021 12:15 230.10 11/02/2021 12:30 230.10 11/02/2021 12:45 230.09 11/02/2021 13:00 230.09 11/02/2021 13:15 230.09 11/02/2021 13:30 230.09 11/02/2021 13:45 230.09 11/02/2021 14:00 230.09 11/02/2021 14:15 230.09 11/02/2021 14:30 230.09 11/02/2021 14:45 230.09 11/02/2021 15:00 230.09 11/02/2021 15:15 230.09 11/02/2021 15:30 230.10 11/02/2021 15:45 230.11 11/02/2021 16:00 230.11 11/02/2021 16:15 230.10 11/02/2021 16:30 230.10 11/02/2021 16:45 230.10 11/02/2021 17:00 230.10 11/02/2021 17:15 230.10 11/02/2021 17:30 230.09 11/02/2021 17:45 230.09 11/02/2021 18:00 230.09 11/02/2021 18:15 230.09 11/02/2021 18:30 230.08 11/02/2021 18:45 230.08 11/02/2021 19:00 230.08 11/02/2021 19:15 230.08 11/02/2021 19:30 230.08 11/02/2021 19:45 230.08 11/02/2021 20:00 230.08 11/02/2021 20:15 230.08 11/02/2021 20:30 230.08 11/02/2021 20:45 230.07 11/02/2021 21:00 230.07 11/02/2021 21:15 230.06 11/02/2021 21:30 230.06 11/02/2021 21:45 230.06 11/02/2021 22:00 230.06 11/02/2021 22:15 230.06 11/02/2021 22:30 230.06 11/02/2021 22:45 230.06 11/02/2021 23:00 230.05 11/02/2021 23:15 230.05 11/02/2021 23:30 230.05 11/02/2021 23:45 230.05 11/03/2021 00:00 230.04 11/03/2021 00:15 230.05 11/03/2021 00:30 230.04 11/03/2021 00:45 230.04 11/03/2021 01:00 230.04 11/03/2021 01:15 230.03 11/03/2021 01:30 230.04 11/03/2021 01:45 230.04 11/03/2021 02:00 230.03 11/03/2021 02:15 230.03 11/03/2021 02:30 230.03 11/03/2021 02:45 230.03 11/03/2021 03:00 230.03 11/03/2021 03:15 230.03 11/03/2021 03:30 230.03 11/03/2021 03:45 230.03 11/03/2021 04:00 230.03 11/03/2021 04:15 230.03 11/03/2021 04:30 230.02 11/03/2021 04:45 230.02 11/03/2021 05:00 230.02 11/03/2021 05:15 230.01 11/03/2021 05:30 230.02 11/03/2021 05:45 230.01 11/03/2021 06:00 230.01 11/03/2021 06:15 230.01 11/03/2021 06:30 230.01 11/03/2021 06:45 230.01 11/03/2021 07:00 230.00 11/03/2021 07:15 230.00 11/03/2021 07:30 230.00 11/03/2021 07:45 230.00 11/03/2021 08:00 230.00 11/03/2021 08:15 230.00 11/03/2021 08:30 229.99 11/03/2021 08:45 230.00 11/03/2021 09:00 229.99 11/03/2021 09:15 229.99 11/03/2021 09:30 229.99 11/03/2021 09:45 229.99 11/03/2021 10:00 229.99 11/03/2021 10:15 229.99 11/03/2021 10:30 229.99 11/03/2021 10:45 229.99 11/03/2021 11:00 229.99 11/03/2021 11:15 229.99 11/03/2021 11:30 229.98 11/03/2021 11:45 229.99 11/03/2021 12:00 229.99 11/03/2021 12:15 229.98 11/03/2021 12:30 229.99 11/03/2021 12:45 229.98 11/03/2021 13:00 229.98 11/03/2021 13:15 229.98 11/03/2021 13:30 229.98 11/03/2021 13:45 229.98 11/03/2021 14:00 229.98 11/03/2021 14:15 229.99 11/03/2021 14:30 229.99 11/03/2021 14:45 229.99 11/03/2021 15:00 229.98 11/03/2021 15:15 229.99 11/03/2021 15:30 229.99 11/03/2021 15:45 229.99 11/03/2021 16:00 229.99 11/03/2021 16:15 229.99 11/03/2021 16:30 229.99 11/03/2021 16:45 229.99 11/03/2021 17:00 229.99 11/03/2021 17:15 229.99 11/03/2021 17:30 230.00 11/03/2021 17:45 230.00 11/03/2021 18:00 230.01 11/03/2021 18:15 230.01 11/03/2021 18:30 230.01 11/03/2021 18:45 230.01 11/03/2021 19:00 230.01 11/03/2021 19:15 230.01 11/03/2021 19:30 230.01 11/03/2021 19:45 230.01 11/03/2021 20:00 230.01 11/03/2021 20:15 230.00 11/03/2021 20:30 230.01 11/03/2021 20:45 230.00 11/03/2021 21:00 230.01 11/03/2021 21:15 230.00 11/03/2021 21:30 230.01 11/03/2021 21:45 230.00 11/03/2021 22:00 230.00 11/03/2021 22:15 230.00 11/03/2021 22:30 230.00 11/03/2021 22:45 230.01 11/03/2021 23:00 230.01 11/03/2021 23:15 230.02 11/03/2021 23:30 230.03 11/03/2021 23:45 230.04 11/04/2021 00:00 230.05 11/04/2021 00:15 230.06 11/04/2021 00:30 230.07 11/04/2021 00:45 230.08 11/04/2021 01:00 230.09 11/04/2021 01:15 230.11 11/04/2021 01:30 230.16 11/04/2021 01:45 230.21 11/04/2021 02:00 230.23 11/04/2021 02:15 230.26 11/04/2021 02:30 230.28 11/04/2021 02:45 230.32 11/04/2021 03:00 230.36 11/04/2021 03:15 230.40 11/04/2021 03:30 230.41 11/04/2021 03:45 230.42 11/04/2021 04:00 230.42 11/04/2021 04:15 230.42 11/04/2021 04:30 230.43 11/04/2021 04:45 230.43 11/04/2021 05:00 230.43 11/04/2021 05:15 230.44 11/04/2021 05:30 230.45 11/04/2021 05:45 230.45 11/04/2021 06:00 230.44 11/04/2021 06:15 230.43 11/04/2021 06:30 230.43 11/04/2021 06:45 230.43 11/04/2021 07:00 230.44 11/04/2021 07:15 230.45 11/04/2021 07:30 230.45 11/04/2021 07:45 230.45 11/04/2021 08:00 230.46 11/04/2021 08:15 230.46 11/04/2021 08:30 230.46 11/04/2021 08:45 230.46 11/04/2021 09:00 230.45 11/04/2021 09:15 230.44 11/04/2021 09:30 230.43 11/04/2021 09:45 230.42 11/04/2021 10:00 230.41 11/04/2021 10:15 230.39 11/04/2021 10:30 230.38 11/04/2021 10:45 230.36 11/04/2021 11:00 230.35 11/04/2021 11:15 230.34 11/04/2021 11:30 230.32 11/04/2021 11:45 230.31 11/04/2021 12:00 230.30 11/04/2021 12:15 230.29 11/04/2021 12:30 230.29 11/04/2021 12:45 230.29 11/04/2021 13:00 230.29 11/04/2021 13:15 230.30 11/04/2021 13:30 230.31 11/04/2021 13:45 230.32 11/04/2021 14:00 230.35 11/04/2021 14:15 230.37 11/04/2021 14:30 230.40 11/04/2021 14:45 230.44 11/04/2021 15:00 230.48 11/04/2021 15:15 230.53 11/04/2021 15:30 230.58 11/04/2021 15:45 230.61 11/04/2021 16:00 230.64 11/04/2021 16:15 230.66 11/04/2021 16:30 230.67 11/04/2021 16:45 230.69 11/04/2021 17:00 230.70 11/04/2021 17:15 230.69 11/04/2021 17:30 230.68 11/04/2021 17:45 230.66 11/04/2021 18:00 230.65 11/04/2021 18:15 230.62 11/04/2021 18:30 230.60 11/04/2021 18:45 230.59 11/04/2021 19:00 230.56 11/04/2021 19:15 230.55 11/04/2021 19:30 230.54 11/04/2021 19:45 230.53 11/04/2021 20:00 230.52 11/04/2021 20:15 230.50 11/04/2021 20:30 230.48 11/04/2021 20:45 230.47 11/04/2021 21:00 230.45 11/04/2021 21:15 230.44 11/04/2021 21:30 230.43 11/04/2021 21:45 230.42 11/04/2021 22:00 230.42 11/04/2021 22:15 230.41 11/04/2021 22:30 230.40 11/04/2021 22:45 230.40 11/04/2021 23:00 230.40 11/04/2021 23:15 230.39 11/04/2021 23:30 230.40 11/04/2021 23:45 230.40 11/05/2021 00:00 230.39 11/05/2021 00:15 230.39 11/05/2021 00:30 230.39 11/05/2021 00:45 230.39 11/05/2021 01:00 230.40 11/05/2021 01:15 230.40 11/05/2021 01:30 230.40 11/05/2021 01:45 230.41 11/05/2021 02:00 230.42 11/05/2021 02:15 230.42 11/05/2021 02:30 230.42 11/05/2021 02:45 230.42 11/05/2021 03:00 230.42 11/05/2021 03:15 230.42 11/05/2021 03:30 230.41 11/05/2021 03:45 230.42 11/05/2021 04:00 230.41 11/05/2021 04:15 230.41 11/05/2021 04:30 230.41 11/05/2021 04:45 230.41 11/05/2021 05:00 230.41 11/05/2021 05:15 230.41 11/05/2021 05:30 230.41 11/05/2021 05:45 230.40 11/05/2021 06:00 230.40 11/05/2021 06:15 230.39 11/05/2021 06:30 230.40 11/05/2021 06:45 230.40 11/05/2021 07:00 230.39 11/05/2021 07:15 230.39 11/05/2021 07:30 230.39 11/05/2021 07:45 230.39 11/05/2021 08:00 230.39 11/05/2021 08:15 230.40 11/05/2021 08:30 230.41 11/05/2021 08:45 230.43 11/05/2021 09:00 230.44 11/05/2021 09:15 230.45 11/05/2021 09:30 230.47 11/05/2021 09:45 230.49 11/05/2021 10:00 230.51 11/05/2021 10:15 230.53 11/05/2021 10:30 230.55 11/05/2021 10:45 230.56 11/05/2021 11:00 230.57 11/05/2021 11:15 230.57 11/05/2021 11:30 230.58 11/05/2021 11:45 230.58 11/05/2021 12:00 230.58 11/05/2021 12:15 230.57 11/05/2021 12:30 230.56 11/05/2021 12:45 230.54 11/05/2021 13:00 230.53 11/05/2021 13:15 230.52 11/05/2021 13:30 230.50 11/05/2021 13:45 230.49 11/05/2021 14:00 230.47 11/05/2021 14:15 230.46 11/05/2021 14:30 230.46 11/05/2021 14:45 230.46 11/05/2021 15:00 230.45 11/05/2021 15:15 230.44 11/05/2021 15:30 230.44 11/05/2021 15:45 230.43 11/05/2021 16:00 230.42 11/05/2021 16:15 230.42 11/05/2021 16:30 230.41 11/05/2021 16:45 230.40 11/05/2021 17:00 230.40 11/05/2021 17:15 230.39 11/05/2021 17:30 230.39 11/05/2021 17:45 230.39 11/05/2021 18:00 230.39 11/05/2021 18:15 230.39 11/05/2021 18:30 230.39 11/05/2021 18:45 230.39 11/05/2021 19:00 230.39 11/05/2021 19:15 230.39 11/05/2021 19:30 230.39 11/05/2021 19:45 230.38 11/05/2021 20:00 230.39 11/05/2021 20:15 230.39 11/05/2021 20:30 230.38 11/05/2021 20:45 230.38 11/05/2021 21:00 230.38 11/05/2021 21:15 230.38 11/05/2021 21:30 230.37 11/05/2021 21:45 230.37 11/05/2021 22:00 230.36 11/05/2021 22:15 230.36 11/05/2021 22:30 230.35 11/05/2021 22:45 230.36 11/05/2021 23:00 230.36 11/05/2021 23:15 230.36 11/05/2021 23:30 230.36 11/05/2021 23:45 230.37 11/06/2021 00:00 230.43 11/06/2021 00:15 230.49 11/06/2021 00:30 230.52 11/06/2021 00:45 230.55 11/06/2021 01:00 230.60 11/06/2021 01:15 230.67 11/06/2021 01:30 230.76 11/06/2021 01:45 230.83 11/06/2021 02:00 230.87 11/06/2021 02:15 230.92 11/06/2021 02:30 230.98 11/06/2021 02:45 231.01 11/06/2021 03:00 231.03 11/06/2021 03:15 231.03 11/06/2021 03:30 231.02 11/06/2021 03:45 231.00 11/06/2021 04:00 230.98 11/06/2021 04:15 230.95 11/06/2021 04:30 230.94 11/06/2021 04:45 230.93 11/06/2021 05:00 230.93 11/06/2021 05:15 230.94 11/06/2021 05:30 230.95 11/06/2021 05:45 230.95 11/06/2021 06:00 230.95 11/06/2021 06:15 230.94 11/06/2021 06:30 230.93 11/06/2021 06:45 230.90 11/06/2021 07:00 230.88 11/06/2021 07:15 230.86 11/06/2021 07:30 230.84 11/06/2021 07:45 230.84 11/06/2021 08:00 230.84 11/06/2021 08:15 230.83 11/06/2021 08:30 230.84 11/06/2021 08:45 230.84 11/06/2021 09:00 230.85 11/06/2021 09:15 230.85 11/06/2021 09:30 230.84 11/06/2021 09:45 230.83 11/06/2021 10:00 230.83 11/06/2021 10:15 230.82 11/06/2021 10:30 230.81 11/06/2021 10:45 230.80 11/06/2021 11:00 230.79 11/06/2021 11:15 230.78 11/06/2021 11:30 230.77 11/06/2021 11:45 230.76 11/06/2021 12:00 230.76 11/06/2021 12:15 230.77 11/06/2021 12:30 230.77 11/06/2021 12:45 230.76 11/06/2021 13:00 230.77 11/06/2021 13:15 230.78 11/06/2021 13:30 230.81 11/06/2021 13:45 230.83 11/06/2021 14:00 230.87 11/06/2021 14:15 230.91 11/06/2021 14:30 230.94 11/06/2021 14:45 230.96 11/06/2021 15:00 230.97 11/06/2021 15:15 230.98 11/06/2021 15:30 230.99 11/06/2021 15:45 231.00 11/06/2021 16:00 230.99 11/06/2021 16:15 230.98 11/06/2021 16:30 230.96 11/06/2021 16:45 230.95 11/06/2021 17:00 230.92 11/06/2021 17:15 230.92 11/06/2021 17:30 230.91 11/06/2021 17:45 230.90 11/06/2021 18:00 230.90 11/06/2021 18:15 230.91 11/06/2021 18:30 230.93 11/06/2021 18:45 230.95 11/06/2021 19:00 231.05 11/06/2021 19:15 231.13 11/06/2021 19:30 231.18 11/06/2021 19:45 231.24 11/06/2021 20:00 231.31 11/06/2021 20:15 231.38 11/06/2021 20:30 231.43 11/06/2021 20:45 231.47 11/06/2021 21:00 231.50 11/06/2021 21:15 231.51 11/06/2021 21:30 231.50 11/06/2021 21:45 231.49 11/06/2021 22:00 231.47 11/06/2021 22:15 231.44 11/06/2021 22:30 231.40 11/06/2021 22:45 231.37 11/06/2021 23:00 231.33 11/06/2021 23:15 231.29 11/06/2021 23:30 231.25 11/06/2021 23:45 231.23 11/07/2021 00:00 231.20 11/07/2021 00:15 231.18 11/07/2021 00:30 231.16 11/07/2021 00:45 231.13 11/07/2021 01:00 231.11 11/07/2021 01:15 231.09 11/07/2021 01:30 231.07 11/07/2021 01:45 231.05 11/07/2021 02:00 231.03 11/07/2021 02:15 231.03 11/07/2021 02:30 231.03 11/07/2021 02:45 231.02 11/07/2021 03:00 231.01 11/07/2021 03:15 231.00 11/07/2021 03:30 230.98 11/07/2021 03:45 230.97 11/07/2021 04:00 230.95 11/07/2021 04:15 230.93 11/07/2021 04:30 230.91 11/07/2021 04:45 230.90 11/07/2021 05:00 230.88 11/07/2021 05:15 230.87 11/07/2021 05:30 230.85 11/07/2021 05:45 230.84 11/07/2021 06:00 230.83 11/07/2021 06:15 230.82 11/07/2021 06:30 230.81 11/07/2021 06:45 230.79 11/07/2021 07:00 230.78 11/07/2021 07:15 230.77 11/07/2021 07:30 230.76 11/07/2021 07:45 230.75 11/07/2021 08:00 230.74 11/07/2021 08:15 230.73 11/07/2021 08:30 230.72 11/07/2021 08:45 230.71 11/07/2021 09:00 230.70 11/07/2021 09:15 230.70 11/07/2021 09:30 230.69 11/07/2021 09:45 230.68 11/07/2021 10:00 230.68 11/07/2021 10:15 230.67 11/07/2021 10:30 230.67 11/07/2021 10:45 230.67 11/07/2021 11:00 230.66 11/07/2021 11:15 230.67 11/07/2021 11:30 230.68 11/07/2021 11:45 230.68 11/07/2021 12:00 230.68 11/07/2021 12:15 230.68 11/07/2021 12:30 230.70 11/07/2021 12:45 230.70 11/07/2021 13:00 230.71 11/07/2021 13:15 230.71 11/07/2021 13:30 230.72 11/07/2021 13:45 230.72 11/07/2021 14:00 230.71 11/07/2021 14:15 230.72 11/07/2021 14:30 230.72 11/07/2021 14:45 230.71 11/07/2021 15:00 230.70 11/07/2021 15:15 230.70 11/07/2021 15:30 230.69 11/07/2021 15:45 230.69 11/07/2021 16:00 230.70 11/07/2021 16:15 230.70 11/07/2021 16:30 230.69 11/07/2021 16:45 230.69 11/07/2021 17:00 230.69 11/07/2021 17:15 230.71 11/07/2021 17:30 230.73 11/07/2021 17:45 230.74 11/07/2021 18:00 230.74 11/07/2021 18:15 230.76 11/07/2021 18:30 230.78 11/07/2021 18:45 230.79 11/07/2021 19:00 230.80 11/07/2021 19:15 230.81 11/07/2021 19:30 230.81 11/07/2021 19:45 230.82 11/07/2021 20:00 230.82 11/07/2021 20:15 230.82 11/07/2021 20:30 230.81 11/07/2021 20:45 230.80 11/07/2021 21:00 230.79 11/07/2021 21:15 230.78 11/07/2021 21:30 230.77 11/07/2021 21:45 230.76 11/07/2021 22:00 230.74 11/07/2021 22:15 230.73 11/07/2021 22:30 230.72 11/07/2021 22:45 230.71 11/07/2021 23:00 230.70 11/07/2021 23:15 230.70 11/07/2021 23:30 230.69 11/07/2021 23:45 230.68 11/08/2021 00:00 230.68 11/08/2021 00:15 230.67 11/08/2021 00:30 230.68 11/08/2021 00:45 230.67 11/08/2021 01:00 230.68 11/08/2021 01:15 230.67 11/08/2021 01:30 230.68 11/08/2021 01:45 230.68 11/08/2021 02:00 230.68 11/08/2021 02:15 230.69 11/08/2021 02:30 230.68 11/08/2021 02:45 230.68 11/08/2021 03:00 230.68 11/08/2021 03:15 230.68 11/08/2021 03:30 230.67 11/08/2021 03:45 230.67 11/08/2021 04:00 230.67 11/08/2021 04:15 230.65 11/08/2021 04:30 230.65 11/08/2021 04:45 230.65 11/08/2021 05:00 230.64 11/08/2021 05:15 230.63 11/08/2021 05:30 230.63 11/08/2021 05:45 230.62 11/08/2021 06:00 230.62 11/08/2021 06:15 230.61 11/08/2021 06:30 230.60 11/08/2021 06:45 230.59 11/08/2021 07:00 230.58 11/08/2021 07:15 230.58 11/08/2021 07:30 230.58 11/08/2021 07:45 230.57 11/08/2021 08:00 230.57 11/08/2021 08:15 230.56 11/08/2021 08:30 230.55 11/08/2021 08:45 230.55 11/08/2021 09:00 230.55 11/08/2021 09:15 230.54 11/08/2021 09:30 230.54 11/08/2021 09:45 230.54 11/08/2021 10:00 230.53 11/08/2021 10:15 230.53 11/08/2021 10:30 230.52 11/08/2021 10:45 230.52 11/08/2021 11:00 230.52 11/08/2021 11:15 230.52 11/08/2021 11:30 230.52 11/08/2021 11:45 230.51 11/08/2021 12:00 230.51 11/08/2021 12:15 230.51 11/08/2021 12:30 230.51 11/08/2021 12:45 230.50 11/08/2021 13:00 230.50 11/08/2021 13:15 230.50 11/08/2021 13:30 230.50 11/08/2021 13:45 230.49 11/08/2021 14:00 230.49 11/08/2021 14:15 230.49 11/08/2021 14:30 230.49 11/08/2021 14:45 230.50 11/08/2021 15:00 230.50 11/08/2021 15:15 230.49 11/08/2021 15:30 230.49 11/08/2021 15:45 230.49 11/08/2021 16:00 230.48 11/08/2021 16:15 230.48 11/08/2021 16:30 230.47 11/08/2021 16:45 230.47 11/08/2021 17:00 230.46 11/08/2021 17:15 230.46 11/08/2021 17:30 230.46 11/08/2021 17:45 230.46 11/08/2021 18:00 230.45 11/08/2021 18:15 230.45 11/08/2021 18:30 230.45 11/08/2021 18:45 230.45 11/08/2021 19:00 230.45 11/08/2021 19:15 230.44 11/08/2021 19:30 230.44 11/08/2021 19:45 230.44 11/08/2021 20:00 230.43 11/08/2021 20:15 230.43 11/08/2021 20:30 230.43 11/08/2021 20:45 230.43 11/08/2021 21:00 230.43 11/08/2021 21:15 230.43 11/08/2021 21:30 230.43 11/08/2021 21:45 230.42 11/08/2021 22:00 230.42 11/08/2021 22:15 230.42 11/08/2021 22:30 230.42 11/08/2021 22:45 230.42 11/08/2021 23:00 230.41 11/08/2021 23:15 230.41 11/08/2021 23:30 230.42 11/08/2021 23:45 230.42 11/09/2021 00:00 230.43 11/09/2021 00:15 230.44 11/09/2021 00:30 230.46 11/09/2021 00:45 230.48 11/09/2021 01:00 230.51 11/09/2021 01:15 230.54 11/09/2021 01:30 230.58 11/09/2021 01:45 230.62 11/09/2021 02:00 230.66 11/09/2021 02:15 230.72 11/09/2021 02:30 230.77 11/09/2021 02:45 230.83 11/09/2021 03:00 230.88 11/09/2021 03:15 230.92 11/09/2021 03:30 230.96 11/09/2021 03:45 231.00 11/09/2021 04:00 231.03 11/09/2021 04:15 231.05 11/09/2021 04:30 231.06 11/09/2021 04:45 231.08 11/09/2021 05:00 231.09 11/09/2021 05:15 231.10 11/09/2021 05:30 231.10 11/09/2021 05:45 231.09 11/09/2021 06:00 231.07 11/09/2021 06:15 231.05 11/09/2021 06:30 231.03 11/09/2021 06:45 231.01 11/09/2021 07:00 230.98 11/09/2021 07:15 230.95 11/09/2021 07:30 230.94 11/09/2021 07:45 230.91 11/09/2021 08:00 230.90 11/09/2021 08:15 230.88 11/09/2021 08:30 230.87 11/09/2021 08:45 230.86 11/09/2021 09:00 230.85 11/09/2021 09:15 230.85 11/09/2021 09:30 230.85 11/09/2021 09:45 230.85 11/09/2021 10:00 230.85 11/09/2021 10:15 230.85 11/09/2021 10:30 230.85 11/09/2021 10:45 230.85 11/09/2021 11:00 230.85 11/09/2021 11:15 230.85 11/09/2021 11:30 230.85 11/09/2021 11:45 230.84 11/09/2021 12:00 230.83 11/09/2021 12:15 230.83 11/09/2021 12:30 230.82 11/09/2021 12:45 230.81 11/09/2021 13:00 230.80 11/09/2021 13:15 230.79 11/09/2021 13:30 230.78 11/09/2021 13:45 230.78 11/09/2021 14:00 230.78 11/09/2021 14:15 230.77 11/09/2021 14:30 230.77 11/09/2021 14:45 230.77 11/09/2021 15:00 230.76 11/09/2021 15:15 230.76 11/09/2021 15:30 230.75 11/09/2021 15:45 230.75 11/09/2021 16:00 230.74 11/09/2021 16:15 230.74 11/09/2021 16:30 230.73 11/09/2021 16:45 230.73 11/09/2021 17:00 230.72 11/09/2021 17:15 230.72 11/09/2021 17:30 230.71 11/09/2021 17:45 230.70 11/09/2021 18:00 230.71 11/09/2021 18:15 230.73 11/09/2021 18:30 230.73 11/09/2021 18:45 230.74 11/09/2021 19:00 230.75 11/09/2021 19:15 230.80 11/09/2021 19:30 230.83 11/09/2021 19:45 230.86 11/09/2021 20:00 230.89 11/09/2021 20:15 230.91 11/09/2021 20:30 230.94 11/09/2021 20:45 230.95 11/09/2021 21:00 230.95 11/09/2021 21:15 230.93 11/09/2021 21:30 230.91 11/09/2021 21:45 230.89 11/09/2021 22:00 230.86 11/09/2021 22:15 230.84 11/09/2021 22:30 230.81 11/09/2021 22:45 230.78 11/09/2021 23:00 230.77 11/09/2021 23:15 230.75 11/09/2021 23:30 230.73 11/09/2021 23:45 230.71 11/10/2021 00:00 230.70 11/10/2021 00:15 230.68 11/10/2021 00:30 230.67 11/10/2021 00:45 230.66 11/10/2021 01:00 230.66 11/10/2021 01:15 230.64 11/10/2021 01:30 230.63 11/10/2021 01:45 230.63 11/10/2021 02:00 230.62 11/10/2021 02:15 230.61 11/10/2021 02:30 230.61 11/10/2021 02:45 230.60 11/10/2021 03:00 230.60 11/10/2021 03:15 230.59 11/10/2021 03:30 230.59 11/10/2021 03:45 230.59 11/10/2021 04:00 230.58 11/10/2021 04:15 230.57 11/10/2021 04:30 230.57 11/10/2021 04:45 230.56 11/10/2021 05:00 230.56 11/10/2021 05:15 230.55 11/10/2021 05:30 230.55 11/10/2021 05:45 230.54 11/10/2021 06:00 230.54 11/10/2021 06:15 230.53 11/10/2021 06:30 230.53 11/10/2021 06:45 230.53 11/10/2021 07:00 230.52 11/10/2021 07:15 230.51 11/10/2021 07:30 230.51 11/10/2021 07:45 230.51 11/10/2021 08:00 230.50 11/10/2021 08:15 230.50 11/10/2021 08:30 230.49 11/10/2021 08:45 230.48 11/10/2021 09:00 230.48 11/10/2021 09:15 230.48 11/10/2021 09:30 230.48 11/10/2021 09:45 230.48 11/10/2021 10:00 230.47 11/10/2021 10:15 230.47 11/10/2021 10:30 230.47 11/10/2021 10:45 230.47 11/10/2021 11:00 230.47 11/10/2021 11:15 230.47 11/10/2021 11:30 230.46 11/10/2021 11:45 230.46 11/10/2021 12:00 230.46 11/10/2021 12:15 230.45 11/10/2021 12:30 230.45 11/10/2021 12:45 230.45 11/10/2021 13:00 230.45 11/10/2021 13:15 230.44 11/10/2021 13:30 230.45 11/10/2021 13:45 230.44 11/10/2021 14:00 230.44 11/10/2021 14:15 230.44 11/10/2021 14:30 230.43 11/10/2021 14:45 230.43 11/10/2021 15:00 230.43 11/10/2021 15:15 230.43 11/10/2021 15:30 230.42 11/10/2021 15:45 230.42 11/10/2021 16:00 230.42 11/10/2021 16:15 230.42 11/10/2021 16:30 230.41 11/10/2021 16:45 230.41 11/10/2021 17:00 230.42 11/10/2021 17:15 230.42 11/10/2021 17:30 230.43 11/10/2021 17:45 230.43 11/10/2021 18:00 230.43 11/10/2021 18:15 230.43 11/10/2021 18:30 230.42 11/10/2021 18:45 230.41 11/10/2021 19:00 230.41 11/10/2021 19:15 230.41 11/10/2021 19:30 230.40 11/10/2021 19:45 230.39 11/10/2021 20:00 230.39 11/10/2021 20:15 230.39 11/10/2021 20:30 230.39 11/10/2021 20:45 230.39 11/10/2021 21:00 230.39 11/10/2021 21:15 230.39 11/10/2021 21:30 230.39 11/10/2021 21:45 230.39 11/10/2021 22:00 230.39 11/10/2021 22:15 230.39 11/10/2021 22:30 230.38 11/10/2021 22:45 230.38 11/10/2021 23:00 230.38 11/10/2021 23:15 230.39 11/10/2021 23:30 230.40 11/10/2021 23:45 230.39 11/11/2021 00:00 230.40 11/11/2021 00:15 230.40 11/11/2021 00:30 230.40 11/11/2021 00:45 230.41 11/11/2021 01:00 230.42 11/11/2021 01:15 230.44 11/11/2021 01:30 230.46 11/11/2021 01:45 230.48 11/11/2021 02:00 230.49 11/11/2021 02:15 230.50 11/11/2021 02:30 230.51 11/11/2021 02:45 230.54 11/11/2021 03:00 230.56 11/11/2021 03:15 230.58 11/11/2021 03:30 230.59 11/11/2021 03:45 230.61 11/11/2021 04:00 230.64 11/11/2021 04:15 230.66 11/11/2021 04:30 230.68 11/11/2021 04:45 230.68 11/11/2021 05:00 230.68 11/11/2021 05:15 230.72 11/11/2021 05:30 230.77 11/11/2021 05:45 230.82 11/11/2021 06:00 230.91 11/11/2021 06:15 231.06 11/11/2021 06:30 231.24 11/11/2021 06:45 231.46 11/11/2021 07:00 231.74 11/11/2021 07:15 232.03 11/11/2021 07:30 232.28 11/11/2021 07:45 232.45 11/11/2021 08:00 232.53 11/11/2021 08:15 232.58 11/11/2021 08:30 232.61 11/11/2021 08:45 232.60 11/11/2021 09:00 232.59 11/11/2021 09:15 232.54 11/11/2021 09:30 232.50 11/11/2021 09:45 232.44 11/11/2021 10:00 232.40 11/11/2021 10:15 232.34 11/11/2021 10:30 232.31 11/11/2021 10:45 232.32 11/11/2021 11:00 232.36 11/11/2021 11:15 232.43 11/11/2021 11:30 232.56 11/11/2021 11:45 232.66 11/11/2021 12:00 232.78 11/11/2021 12:15 232.89 11/11/2021 12:30 233.01 11/11/2021 12:45 233.09 11/11/2021 13:00 233.16 11/11/2021 13:15 233.22 11/11/2021 13:30 233.27 11/11/2021 13:45 233.29 11/11/2021 14:00 233.28 11/11/2021 14:15 233.24 11/11/2021 14:30 233.18 11/11/2021 14:45 233.16 11/11/2021 15:00 233.13 11/11/2021 15:15 233.10 11/11/2021 15:30 233.09 11/11/2021 15:45 233.07 11/11/2021 16:00 233.06 11/11/2021 16:15 233.07 11/11/2021 16:30 233.12 11/11/2021 16:45 233.14 11/11/2021 17:00 233.23 11/11/2021 17:15 233.25 11/11/2021 17:30 233.34 11/11/2021 17:45 233.36 11/11/2021 18:00 233.42 11/11/2021 18:15 233.50 11/11/2021 18:30 233.56 11/11/2021 18:45 233.63 11/11/2021 19:00 233.70 11/11/2021 19:15 233.73 11/11/2021 19:30 233.80 11/11/2021 19:45 233.87 11/11/2021 20:00 233.92 11/11/2021 20:15 233.95 11/11/2021 20:30 234.04 11/11/2021 20:45 234.06 11/11/2021 21:00 234.11 11/11/2021 21:15 234.17 11/11/2021 21:30 234.18 11/11/2021 21:45 234.20 11/11/2021 22:00 234.18 11/11/2021 22:15 234.19 11/11/2021 22:30 234.17 11/11/2021 22:45 234.17 11/11/2021 23:00 234.16 11/11/2021 23:15 234.16 11/11/2021 23:30 234.19 11/11/2021 23:45 234.20 11/12/2021 00:00 234.22 11/12/2021 00:15 234.22 11/12/2021 00:30 234.29 11/12/2021 00:45 234.32 11/12/2021 01:00 234.33 11/12/2021 01:15 234.37 11/12/2021 01:30 234.34 11/12/2021 01:45 234.36 11/12/2021 02:00 234.35 11/12/2021 02:15 234.33 11/12/2021 02:30 234.32 11/12/2021 02:45 234.31 11/12/2021 03:00 234.29 11/12/2021 03:15 234.28 11/12/2021 03:30 234.25 11/12/2021 03:45 234.25 11/12/2021 04:00 234.27 11/12/2021 04:15 234.30 11/12/2021 04:30 234.36 11/12/2021 04:45 234.42 11/12/2021 05:00 234.51 11/12/2021 05:15 234.63 11/12/2021 05:30 234.75 11/12/2021 05:45 234.86 11/12/2021 06:00 234.98 11/12/2021 06:15 235.08 11/12/2021 06:30 235.16 11/12/2021 06:45 235.24 11/12/2021 07:00 235.30 11/12/2021 07:15 235.39 11/12/2021 07:30 235.43 11/12/2021 07:45 235.49 11/12/2021 08:00 235.56 11/12/2021 08:15 235.65 11/12/2021 08:30 235.72 11/12/2021 08:45 235.72 11/12/2021 09:00 235.77 11/12/2021 09:15 235.82 11/12/2021 09:30 235.89 11/12/2021 09:45 235.92 11/12/2021 10:00 235.95 11/12/2021 10:15 236.02 11/12/2021 10:30 236.08 11/12/2021 10:45 236.15 11/12/2021 11:00 236.19 11/12/2021 11:15 236.26 11/12/2021 11:30 236.28 11/12/2021 11:45 236.35 11/12/2021 12:00 236.38 11/12/2021 12:15 236.44 11/12/2021 12:30 236.49 11/12/2021 12:45 236.54 11/12/2021 13:00 236.60 11/12/2021 13:15 236.61 11/12/2021 13:30 236.69 11/12/2021 13:45 236.74 11/12/2021 14:00 236.87 11/12/2021 14:15 237.04 11/12/2021 14:30 237.14 11/12/2021 14:45 237.24 11/12/2021 15:00 237.26 11/12/2021 15:15 237.23 11/12/2021 15:30 237.25 11/12/2021 15:45 237.21 11/12/2021 16:00 237.17 11/12/2021 16:15 237.16 11/12/2021 16:30 237.19 11/12/2021 16:45 237.15 11/12/2021 17:00 237.13 11/12/2021 17:15 237.12 11/12/2021 17:30 237.09 11/12/2021 17:45 237.08 11/12/2021 18:00 237.05 11/12/2021 18:15 237.00 11/12/2021 18:30 236.97 11/12/2021 18:45 236.88 11/12/2021 19:00 236.83 11/12/2021 19:15 236.74 11/12/2021 19:30 236.70 11/12/2021 19:45 236.62 11/12/2021 20:00 236.62 11/12/2021 20:15 236.53 11/12/2021 20:30 236.48 11/12/2021 20:45 236.36 11/12/2021 21:00 236.32 11/12/2021 21:15 236.30 11/12/2021 21:30 236.23 11/12/2021 21:45 236.18 11/12/2021 22:00 236.11 11/12/2021 22:15 236.06 11/12/2021 22:30 236.00 11/12/2021 22:45 235.94 11/12/2021 23:00 235.91 11/12/2021 23:15 235.85 11/12/2021 23:30 235.82 11/12/2021 23:45 235.69 11/13/2021 00:00 235.64 11/13/2021 00:15 235.54 11/13/2021 00:30 235.47 11/13/2021 00:45 235.36 11/13/2021 01:00 235.29 11/13/2021 01:15 235.21 11/13/2021 01:30 235.09 11/13/2021 01:45 234.99 11/13/2021 02:00 234.90 11/13/2021 02:15 234.87 11/13/2021 02:30 234.77 11/13/2021 02:45 234.69 11/13/2021 03:00 234.62 11/13/2021 03:15 234.53 11/13/2021 03:30 234.48 11/13/2021 03:45 234.38 11/13/2021 04:00 234.31 11/13/2021 04:15 234.24 11/13/2021 04:30 234.19 11/13/2021 04:45 234.12 11/13/2021 05:00 234.06 11/13/2021 05:15 234.00 11/13/2021 05:30 233.95 11/13/2021 05:45 233.90 11/13/2021 06:00 233.83 11/13/2021 06:15 233.78 11/13/2021 06:30 233.71 11/13/2021 06:45 233.64 11/13/2021 07:00 233.61 11/13/2021 07:15 233.57 11/13/2021 07:30 233.52 11/13/2021 07:45 233.48 11/13/2021 08:00 233.41 11/13/2021 08:15 233.38 11/13/2021 08:30 233.34 11/13/2021 08:45 233.30 11/13/2021 09:00 233.26 11/13/2021 09:15 233.21 11/13/2021 09:30 233.19 11/13/2021 09:45 233.14 11/13/2021 10:00 233.09 11/13/2021 10:15 233.07 11/13/2021 10:30 233.03 11/13/2021 10:45 232.99 11/13/2021 11:00 232.97 11/13/2021 11:15 232.94 11/13/2021 11:30 232.92 11/13/2021 11:45 232.89 11/13/2021 12:00 232.87 11/13/2021 12:15 232.85 11/13/2021 12:30 232.81 11/13/2021 12:45 232.79 11/13/2021 13:00 232.78 11/13/2021 13:15 232.75 11/13/2021 13:30 232.74 11/13/2021 13:45 232.72 11/13/2021 14:00 232.69 11/13/2021 14:15 232.66 11/13/2021 14:30 232.63 11/13/2021 14:45 232.60 11/13/2021 15:00 232.59 11/13/2021 15:15 232.57 11/13/2021 15:30 232.56 11/13/2021 15:45 232.53 11/13/2021 16:00 232.52 11/13/2021 16:15 232.49 11/13/2021 16:30 232.49 11/13/2021 16:45 232.47 11/13/2021 17:00 232.46 11/13/2021 17:15 232.43 11/13/2021 17:30 232.43 11/13/2021 17:45 232.40 11/13/2021 18:00 232.37 11/13/2021 18:15 232.35 11/13/2021 18:30 232.34 11/13/2021 18:45 232.32 11/13/2021 19:00 232.30 11/13/2021 19:15 232.28 11/13/2021 19:30 232.26 11/13/2021 19:45 232.26 11/13/2021 20:00 232.24 11/13/2021 20:15 232.21 11/13/2021 20:30 232.20 11/13/2021 20:45 232.19 11/13/2021 21:00 232.18 11/13/2021 21:15 232.16 11/13/2021 21:30 232.16 11/13/2021 21:45 232.14 11/13/2021 22:00 232.18 11/13/2021 22:15 232.15 11/13/2021 22:30 232.11 11/13/2021 22:45 232.09 11/13/2021 23:00 232.07 11/13/2021 23:15 232.05 11/13/2021 23:30 232.04 11/13/2021 23:45 232.02 11/14/2021 00:00 232.01 11/14/2021 00:15 232.00 11/14/2021 00:30 231.98 11/14/2021 00:45 231.97 11/14/2021 01:00 231.97 11/14/2021 01:15 231.94 11/14/2021 01:30 231.94 11/14/2021 01:45 231.92 11/14/2021 02:00 231.91 11/14/2021 02:15 231.91 11/14/2021 02:30 231.88 11/14/2021 02:45 231.88 11/14/2021 03:00 231.87 11/14/2021 03:15 231.85 11/14/2021 03:30 231.83 11/14/2021 03:45 231.83 11/14/2021 04:00 231.82 11/14/2021 04:15 231.81 11/14/2021 04:30 231.80 11/14/2021 04:45 231.78 11/14/2021 05:00 231.77 11/14/2021 05:15 231.75 11/14/2021 05:30 231.75 11/14/2021 05:45 231.74 11/14/2021 06:00 231.74 11/14/2021 06:15 231.72 11/14/2021 06:30 231.71 11/14/2021 06:45 231.70 11/14/2021 07:00 231.70 11/14/2021 07:15 231.69 11/14/2021 07:30 231.68 11/14/2021 07:45 231.67 11/14/2021 08:00 231.66 11/14/2021 08:15 231.66 11/14/2021 08:30 231.65 11/14/2021 08:45 231.63 11/14/2021 09:00 231.63 11/14/2021 09:15 231.62 11/14/2021 09:30 231.61 11/14/2021 09:45 231.60 11/14/2021 10:00 231.60 11/14/2021 10:15 231.59 11/14/2021 10:30 231.58 11/14/2021 10:45 231.57 11/14/2021 11:00 231.55 11/14/2021 11:15 231.56 11/14/2021 11:30 231.55 11/14/2021 11:45 231.54 11/14/2021 12:00 231.53 11/14/2021 12:15 231.54 11/14/2021 12:30 231.53 11/14/2021 12:45 231.53 11/14/2021 13:00 231.52 11/14/2021 13:15 231.52 11/14/2021 13:30 231.50 11/14/2021 13:45 231.49 11/14/2021 14:00 231.49 11/14/2021 14:15 231.48 11/14/2021 14:30 231.48 11/14/2021 14:45 231.46 11/14/2021 15:00 231.46 11/14/2021 15:15 231.45 11/14/2021 15:30 231.45 11/14/2021 15:45 231.44 11/14/2021 16:00 231.43 11/14/2021 16:15 231.43 11/14/2021 16:30 231.41 11/14/2021 16:45 231.41 11/14/2021 17:00 231.40 11/14/2021 17:15 231.39 11/14/2021 17:30 231.41 11/14/2021 17:45 231.39 11/14/2021 18:00 231.39 11/14/2021 18:15 231.38 11/14/2021 18:30 231.37 11/14/2021 18:45 231.36 11/14/2021 19:00 231.35 11/14/2021 19:15 231.35 11/14/2021 19:30 231.34 11/14/2021 19:45 231.33 11/14/2021 20:00 231.33 11/14/2021 20:15 231.32 11/14/2021 20:30 231.31 11/14/2021 20:45 231.30 11/14/2021 21:00 231.30 11/14/2021 21:15 231.29 11/14/2021 21:30 231.29 11/14/2021 21:45 231.29 11/14/2021 22:00 231.27 11/14/2021 22:15 231.27 11/14/2021 22:30 231.27 11/14/2021 22:45 231.26 11/14/2021 23:00 231.26 11/14/2021 23:15 231.25 11/14/2021 23:30 231.25 11/14/2021 23:45 231.24 11/15/2021 00:00 231.24 11/15/2021 00:15 231.23 11/15/2021 00:30 231.22 11/15/2021 00:45 231.21 11/15/2021 01:00 231.21 11/15/2021 01:15 231.21 11/15/2021 01:30 231.20 11/15/2021 01:45 231.19 11/15/2021 02:00 231.18 11/15/2021 02:15 231.19 11/15/2021 02:30 231.18 11/15/2021 02:45 231.18 11/15/2021 03:00 231.16 11/15/2021 03:15 231.16 11/15/2021 03:30 231.16 11/15/2021 03:45 231.15 11/15/2021 04:00 231.14 11/15/2021 04:15 231.15 11/15/2021 04:30 231.14 11/15/2021 04:45 231.13 11/15/2021 05:00 231.12 11/15/2021 05:15 231.12 11/15/2021 05:30 231.11 11/15/2021 05:45 231.11 11/15/2021 06:00 231.11 11/15/2021 06:15 231.10 11/15/2021 06:30 231.10 11/15/2021 06:45 231.10 11/15/2021 07:00 231.10 11/15/2021 07:15 231.09 11/15/2021 07:30 231.08 11/15/2021 07:45 231.08 11/15/2021 08:00 231.08 11/15/2021 08:15 231.08 11/15/2021 08:30 231.07 11/15/2021 08:45 231.07 11/15/2021 09:00 231.06 11/15/2021 09:15 231.06 11/15/2021 09:30 231.05 11/15/2021 09:45 231.05 11/15/2021 10:00 231.04 11/15/2021 10:15 231.04 11/15/2021 10:30 231.03 11/15/2021 10:45 231.03 11/15/2021 11:00 231.03 11/15/2021 11:15 231.02 11/15/2021 11:30 231.02 11/15/2021 11:45 231.01 11/15/2021 12:00 231.01 11/15/2021 12:15 231.02 11/15/2021 12:30 231.01 11/15/2021 12:45 231.02 11/15/2021 13:00 231.04 11/15/2021 13:15 231.06 11/15/2021 13:30 231.08 11/15/2021 13:45 231.12 11/15/2021 14:00 231.16 11/15/2021 14:15 231.20 11/15/2021 14:30 231.27 11/15/2021 14:45 231.32 11/15/2021 15:00 231.39 11/15/2021 15:15 231.45 11/15/2021 15:30 231.50 11/15/2021 15:45 231.53 11/15/2021 16:00 231.55 11/15/2021 16:15 231.54 11/15/2021 16:30 231.53 11/15/2021 16:45 231.52 11/15/2021 17:00 231.50 11/15/2021 17:15 231.48 11/15/2021 17:30 231.45 11/15/2021 17:45 231.43 11/15/2021 18:00 231.42 11/15/2021 18:15 231.41 11/15/2021 18:30 231.41 11/15/2021 18:45 231.41 11/15/2021 19:00 231.41 11/15/2021 19:15 231.42 11/15/2021 19:30 231.43 11/15/2021 19:45 231.44 11/15/2021 20:00 231.47 11/15/2021 20:15 231.48 11/15/2021 20:30 231.48 11/15/2021 20:45 231.49 11/15/2021 21:00 231.49 11/15/2021 21:15 231.47 11/15/2021 21:30 231.46 11/15/2021 21:45 231.44 11/15/2021 22:00 231.42 11/15/2021 22:15 231.40 11/15/2021 22:30 231.37 11/15/2021 22:45 231.36 11/15/2021 23:00 231.33 11/15/2021 23:15 231.31 11/15/2021 23:30 231.29 11/15/2021 23:45 231.28 11/16/2021 00:00 231.26 11/16/2021 00:15 231.24 11/16/2021 00:30 231.23 11/16/2021 00:45 231.22 11/16/2021 01:00 231.21 11/16/2021 01:15 231.19 11/16/2021 01:30 231.18 11/16/2021 01:45 231.17 11/16/2021 02:00 231.16 11/16/2021 02:15 231.15 11/16/2021 02:30 231.14 11/16/2021 02:45 231.13 11/16/2021 03:00 231.12 11/16/2021 03:15 231.11 11/16/2021 03:30 231.10 11/16/2021 03:45 231.10 11/16/2021 04:00 231.09 11/16/2021 04:15 231.08 11/16/2021 04:30 231.08 11/16/2021 04:45 231.07 11/16/2021 05:00 231.06 11/16/2021 05:15 231.06 11/16/2021 05:30 231.05 11/16/2021 05:45 231.05 11/16/2021 06:00 231.03 11/16/2021 06:15 231.03 11/16/2021 06:30 231.02 11/16/2021 06:45 231.02 11/16/2021 07:00 231.01 11/16/2021 07:15 231.00 11/16/2021 07:30 231.00 11/16/2021 07:45 230.99 11/16/2021 08:00 230.99 11/16/2021 08:15 230.98 11/16/2021 08:30 230.98 11/16/2021 08:45 230.97 11/16/2021 09:00 230.97 11/16/2021 09:15 230.96 11/16/2021 09:30 230.96 11/16/2021 09:45 230.95 11/16/2021 10:00 230.95 11/16/2021 10:15 230.95 11/16/2021 10:30 230.94 11/16/2021 10:45 230.93 11/16/2021 11:00 230.93 11/16/2021 11:15 230.93 11/16/2021 11:30 230.93 11/16/2021 11:45 230.92 11/16/2021 12:00 230.91 11/16/2021 12:15 230.91 11/16/2021 12:30 230.91 11/16/2021 12:45 230.90 11/16/2021 13:00 230.90 11/16/2021 13:15 230.90 11/16/2021 13:30 230.89 11/16/2021 13:45 230.89 11/16/2021 14:00 230.88 11/16/2021 14:15 230.88 11/16/2021 14:30 230.87 11/16/2021 14:45 230.87 11/16/2021 15:00 230.87 11/16/2021 15:15 230.86 11/16/2021 15:30 230.86 11/16/2021 15:45 230.85 11/16/2021 16:00 230.85 11/16/2021 16:15 230.85 11/16/2021 16:30 230.84 11/16/2021 16:45 230.84 11/16/2021 17:00 230.83 11/16/2021 17:15 230.84 11/16/2021 17:30 230.83 11/16/2021 17:45 230.82 11/16/2021 18:00 230.82 11/16/2021 18:15 230.83 11/16/2021 18:30 230.82 11/16/2021 18:45 230.82 11/16/2021 19:00 230.82 11/16/2021 19:15 230.81 11/16/2021 19:30 230.81 11/16/2021 19:45 230.81 11/16/2021 20:00 230.80 11/16/2021 20:15 230.80 11/16/2021 20:30 230.80 11/16/2021 20:45 230.79 11/16/2021 21:00 230.79 11/16/2021 21:15 230.79 11/16/2021 21:30 230.78 11/16/2021 21:45 230.78 11/16/2021 22:00 230.78 11/16/2021 22:15 230.77 11/16/2021 22:30 230.77 11/16/2021 22:45 230.77 11/16/2021 23:00 230.77 11/16/2021 23:15 230.76 11/16/2021 23:30 230.76 11/16/2021 23:45 230.76 11/17/2021 00:00 230.76 11/17/2021 00:15 230.75 11/17/2021 00:30 230.75 11/17/2021 00:45 230.74 11/17/2021 01:00 230.74 11/17/2021 01:15 230.74 11/17/2021 01:30 230.74 11/17/2021 01:45 230.73 11/17/2021 02:00 230.73 11/17/2021 02:15 230.73 11/17/2021 02:30 230.73 11/17/2021 02:45 230.72 11/17/2021 03:00 230.72 11/17/2021 03:15 230.72 11/17/2021 03:30 230.71 11/17/2021 03:45 230.72 11/17/2021 04:00 230.71 11/17/2021 04:15 230.71 11/17/2021 04:30 230.71 11/17/2021 04:45 230.71 11/17/2021 05:00 230.70 11/17/2021 05:15 230.70 11/17/2021 05:30 230.70 11/17/2021 05:45 230.70 11/17/2021 06:00 230.69 11/17/2021 06:15 230.69 11/17/2021 06:30 230.69 11/17/2021 06:45 230.69 11/17/2021 07:00 230.68 11/17/2021 07:15 230.68 11/17/2021 07:30 230.67 11/17/2021 07:45 230.68 11/17/2021 08:00 230.68 11/17/2021 08:15 230.68 11/17/2021 08:30 230.67 11/17/2021 08:45 230.67 11/17/2021 09:00 230.67 11/17/2021 09:15 230.66 11/17/2021 09:30 230.66 11/17/2021 09:45 230.66 11/17/2021 10:00 230.66 11/17/2021 10:15 230.66 11/17/2021 10:30 230.65 11/17/2021 10:45 230.65 11/17/2021 11:00 230.66 11/17/2021 11:15 230.65 11/17/2021 11:30 230.65 11/17/2021 11:45 230.65 11/17/2021 12:00 230.65 11/17/2021 12:15 230.64 11/17/2021 12:30 230.64 11/17/2021 12:45 230.64 11/17/2021 13:00 230.64 11/17/2021 13:15 230.64 11/17/2021 13:30 230.64 11/17/2021 13:45 230.64 11/17/2021 14:00 230.64 11/17/2021 14:15 230.63 11/17/2021 14:30 230.63 11/17/2021 14:45 230.63 11/17/2021 15:00 230.63 11/17/2021 15:15 230.63 11/17/2021 15:30 230.63 11/17/2021 15:45 230.63 11/17/2021 16:00 230.63 11/17/2021 16:15 230.63 11/17/2021 16:30 230.63 11/17/2021 16:45 230.62 11/17/2021 17:00 230.62 11/17/2021 17:15 230.62 11/17/2021 17:30 230.63 11/17/2021 17:45 230.62 11/17/2021 18:00 230.62 11/17/2021 18:15 230.62 11/17/2021 18:30 230.62 11/17/2021 18:45 230.62 11/17/2021 19:00 230.61 11/17/2021 19:15 230.61 11/17/2021 19:30 230.60 11/17/2021 19:45 230.60 11/17/2021 20:00 230.60 11/17/2021 20:15 230.60 11/17/2021 20:30 230.60 11/17/2021 20:45 230.60 11/17/2021 21:00 230.59 11/17/2021 21:15 230.59 11/17/2021 21:30 230.59 11/17/2021 21:45 230.59 11/17/2021 22:00 230.59 11/17/2021 22:15 230.59 11/17/2021 22:30 230.58 11/17/2021 22:45 230.58 11/17/2021 23:00 230.58 11/17/2021 23:15 230.58 11/17/2021 23:30 230.57 11/17/2021 23:45 230.57 11/18/2021 00:00 230.57 11/18/2021 00:15 230.57 11/18/2021 00:30 230.57 11/18/2021 00:45 230.57 11/18/2021 01:00 230.57 11/18/2021 01:15 230.56 11/18/2021 01:30 230.56 11/18/2021 01:45 230.56 11/18/2021 02:00 230.56 11/18/2021 02:15 230.56 11/18/2021 02:30 230.56 11/18/2021 02:45 230.55 11/18/2021 03:00 230.55 11/18/2021 03:15 230.55 11/18/2021 03:30 230.54 11/18/2021 03:45 230.54 11/18/2021 04:00 230.53 11/18/2021 04:15 230.53 11/18/2021 04:30 230.53 11/18/2021 04:45 230.53 11/18/2021 05:00 230.53 11/18/2021 05:15 230.53 11/18/2021 05:30 230.53 11/18/2021 05:45 230.53 11/18/2021 06:00 230.52 11/18/2021 06:15 230.53 11/18/2021 06:30 230.53 11/18/2021 06:45 230.52 11/18/2021 07:00 230.51 11/18/2021 07:15 230.52 11/18/2021 07:30 230.52 11/18/2021 07:45 230.51 11/18/2021 08:00 230.51 11/18/2021 08:15 230.51 11/18/2021 08:30 230.51 11/18/2021 08:45 230.51 11/18/2021 09:00 230.50 11/18/2021 09:15 230.50 11/18/2021 09:30 230.50 11/18/2021 09:45 230.50 11/18/2021 10:00 230.49 11/18/2021 10:15 230.50 11/18/2021 10:30 230.50 11/18/2021 10:45 230.50 11/18/2021 11:00 230.50 11/18/2021 11:15 230.49 11/18/2021 11:30 230.49 11/18/2021 11:45 230.50 11/18/2021 12:00 230.49 11/18/2021 12:15 230.49 11/18/2021 12:30 230.49 11/18/2021 12:45 230.49 11/18/2021 13:00 230.49 11/18/2021 13:15 230.49 11/18/2021 13:30 230.49 11/18/2021 13:45 230.49 11/18/2021 14:00 230.49 11/18/2021 14:15 230.49 11/18/2021 14:30 230.49 11/18/2021 14:45 230.49 11/18/2021 15:00 230.49 11/18/2021 15:15 230.48 11/18/2021 15:30 230.48 11/18/2021 15:45 230.48 11/18/2021 16:00 230.48 11/18/2021 16:15 230.48 11/18/2021 16:30 230.50 11/18/2021 16:45 230.51 11/18/2021 17:00 230.52 11/18/2021 17:15 230.52 11/18/2021 17:30 230.52 11/18/2021 17:45 230.54 11/18/2021 18:00 230.54 11/18/2021 18:15 230.57 11/18/2021 18:30 230.58 11/18/2021 18:45 230.59 11/18/2021 19:00 230.61 11/18/2021 19:15 230.63 11/18/2021 19:30 230.66 11/18/2021 19:45 230.70 11/18/2021 20:00 230.73 11/18/2021 20:15 230.76 11/18/2021 20:30 230.79 11/18/2021 20:45 230.82 11/18/2021 21:00 230.86 11/18/2021 21:15 230.88 11/18/2021 21:30 230.89 11/18/2021 21:45 230.91 11/18/2021 22:00 230.91 11/18/2021 22:15 230.91 11/18/2021 22:30 230.90 11/18/2021 22:45 230.90 11/18/2021 23:00 230.89 11/18/2021 23:15 230.89 11/18/2021 23:30 230.88 11/18/2021 23:45 230.88 11/19/2021 00:00 230.88 11/19/2021 00:15 230.89 11/19/2021 00:30 230.90 11/19/2021 00:45 230.90 11/19/2021 01:00 230.91 11/19/2021 01:15 230.91 11/19/2021 01:30 230.92 11/19/2021 01:45 230.91 11/19/2021 02:00 230.91 11/19/2021 02:15 230.91 11/19/2021 02:30 230.90 11/19/2021 02:45 230.90 11/19/2021 03:00 230.89 11/19/2021 03:15 230.89 11/19/2021 03:30 230.89 11/19/2021 03:45 230.90 11/19/2021 04:00 230.90 11/19/2021 04:15 230.90 11/19/2021 04:30 230.90 11/19/2021 04:45 230.90 11/19/2021 05:00 230.90 11/19/2021 05:15 230.90 11/19/2021 05:30 230.90 11/19/2021 05:45 230.90 11/19/2021 06:00 230.91 11/19/2021 06:15 230.93 11/19/2021 06:30 230.96 11/19/2021 06:45 230.97 11/19/2021 07:00 231.04 11/19/2021 07:15 231.11 11/19/2021 07:30 231.18 11/19/2021 07:45 231.27 11/19/2021 08:00 231.35 11/19/2021 08:15 231.45 11/19/2021 08:30 231.47 11/19/2021 08:45 231.50 11/19/2021 09:00 231.52 11/19/2021 09:15 231.55 11/19/2021 09:30 231.56 11/19/2021 09:45 231.57 11/19/2021 10:00 231.57 11/19/2021 10:15 231.57 11/19/2021 10:30 231.56 11/19/2021 10:45 231.56 11/19/2021 11:00 231.55 11/19/2021 11:15 231.54 11/19/2021 11:30 231.54 11/19/2021 11:45 231.54 11/19/2021 12:00 231.53 11/19/2021 12:15 231.52 11/19/2021 12:30 231.52 11/19/2021 12:45 231.52 11/19/2021 13:00 231.54 11/19/2021 13:15 231.56 11/19/2021 13:30 231.57 11/19/2021 13:45 231.58 11/19/2021 14:00 231.60 11/19/2021 14:15 231.61 11/19/2021 14:30 231.62 11/19/2021 14:45 231.62 11/19/2021 15:00 231.62 11/19/2021 15:15 231.61 11/19/2021 15:30 231.61 11/19/2021 15:45 231.59 11/19/2021 16:00 231.57 11/19/2021 16:15 231.54 11/19/2021 16:30 231.52 11/19/2021 16:45 231.50 11/19/2021 17:00 231.47 11/19/2021 17:15 231.45 11/19/2021 17:30 231.42 11/19/2021 17:45 231.40 11/19/2021 18:00 231.38 11/19/2021 18:15 231.36 11/19/2021 18:30 231.34 11/19/2021 18:45 231.32 11/19/2021 19:00 231.30 11/19/2021 19:15 231.29 11/19/2021 19:30 231.27 11/19/2021 19:45 231.26 11/19/2021 20:00 231.24 11/19/2021 20:15 231.23 11/19/2021 20:30 231.21 11/19/2021 20:45 231.21 11/19/2021 21:00 231.20 11/19/2021 21:15 231.19 11/19/2021 21:30 231.18 11/19/2021 21:45 231.16 11/19/2021 22:00 231.15 11/19/2021 22:15 231.14 11/19/2021 22:30 231.13 11/19/2021 22:45 231.12 11/19/2021 23:00 231.11 11/19/2021 23:15 231.10 11/19/2021 23:30 231.09 11/19/2021 23:45 231.08 11/20/2021 00:00 231.07 11/20/2021 00:15 231.06 11/20/2021 00:30 231.06 11/20/2021 00:45 231.05 11/20/2021 01:00 231.04 11/20/2021 01:15 231.03 11/20/2021 01:30 231.03 11/20/2021 01:45 231.01 11/20/2021 02:00 231.00 11/20/2021 02:15 231.00 11/20/2021 02:30 230.99 11/20/2021 02:45 230.98 11/20/2021 03:00 230.98 11/20/2021 03:15 230.97 11/20/2021 03:30 230.97 11/20/2021 03:45 230.96 11/20/2021 04:00 230.96 11/20/2021 04:15 230.95 11/20/2021 04:30 230.94 11/20/2021 04:45 230.94 11/20/2021 05:00 230.93 11/20/2021 05:15 230.92 11/20/2021 05:30 230.92 11/20/2021 05:45 230.91 11/20/2021 06:00 230.91 11/20/2021 06:15 230.90 11/20/2021 06:30 230.90 11/20/2021 06:45 230.89 11/20/2021 07:00 230.89 11/20/2021 07:15 230.88 11/20/2021 07:30 230.88 11/20/2021 07:45 230.88 11/20/2021 08:00 230.87 11/20/2021 08:15 230.87 11/20/2021 08:30 230.86 11/20/2021 08:45 230.86 11/20/2021 09:00 230.85 11/20/2021 09:15 230.85 11/20/2021 09:30 230.84 11/20/2021 09:45 230.84 11/20/2021 10:00 230.84 11/20/2021 10:15 230.83 11/20/2021 10:30 230.83 11/20/2021 10:45 230.83 11/20/2021 11:00 230.83 11/20/2021 11:15 230.82 11/20/2021 11:30 230.82 11/20/2021 11:45 230.82 11/20/2021 12:00 230.81 11/20/2021 12:15 230.81 11/20/2021 12:30 230.81 11/20/2021 12:45 230.81 11/20/2021 13:00 230.81 11/20/2021 13:15 230.80 11/20/2021 13:30 230.80 11/20/2021 13:45 230.79 11/20/2021 14:00 230.79 11/20/2021 14:15 230.79 11/20/2021 14:30 230.78 11/20/2021 14:45 230.78 11/20/2021 15:00 230.78 11/20/2021 15:15 230.78 11/20/2021 15:30 230.77 11/20/2021 15:45 230.77 11/20/2021 16:00 230.77 11/20/2021 16:15 230.77 11/20/2021 16:30 230.77 11/20/2021 16:45 230.77 11/20/2021 17:00 230.76 11/20/2021 17:15 230.76 11/20/2021 17:30 230.76 11/20/2021 17:45 230.75 11/20/2021 18:00 230.75 11/20/2021 18:15 230.74 11/20/2021 18:30 230.74 11/20/2021 18:45 230.74 11/20/2021 19:00 230.73 11/20/2021 19:15 230.73 11/20/2021 19:30 230.73 11/20/2021 19:45 230.73 11/20/2021 20:00 230.73 11/20/2021 20:15 230.73 11/20/2021 20:30 230.72 11/20/2021 20:45 230.71 11/20/2021 21:00 230.71 11/20/2021 21:15 230.71 11/20/2021 21:30 230.71 11/20/2021 21:45 230.71 11/20/2021 22:00 230.70 11/20/2021 22:15 230.70 11/20/2021 22:30 230.70 11/20/2021 22:45 230.70 11/20/2021 23:00 230.69 11/20/2021 23:15 230.68 11/20/2021 23:30 230.68 11/20/2021 23:45 230.68 11/21/2021 00:00 230.67 11/21/2021 00:15 230.67 11/21/2021 00:30 230.67 11/21/2021 00:45 230.67 11/21/2021 01:00 230.67 11/21/2021 01:15 230.67 11/21/2021 01:30 230.67 11/21/2021 01:45 230.66 11/21/2021 02:00 230.66 11/21/2021 02:15 230.66 11/21/2021 02:30 230.65 11/21/2021 02:45 230.65 11/21/2021 03:00 230.65 11/21/2021 03:15 230.64 11/21/2021 03:30 230.65 11/21/2021 03:45 230.65 11/21/2021 04:00 230.64 11/21/2021 04:15 230.64 11/21/2021 04:30 230.64 11/21/2021 04:45 230.63 11/21/2021 05:00 230.64 11/21/2021 05:15 230.63 11/21/2021 05:30 230.63 11/21/2021 05:45 230.63 11/21/2021 06:00 230.62 11/21/2021 06:15 230.62 11/21/2021 06:30 230.62 11/21/2021 06:45 230.62 11/21/2021 07:00 230.61 11/21/2021 07:15 230.61 11/21/2021 07:30 230.61 11/21/2021 07:45 230.61 11/21/2021 08:00 230.61 11/21/2021 08:15 230.60 11/21/2021 08:30 230.61 11/21/2021 08:45 230.60 11/21/2021 09:00 230.60 11/21/2021 09:15 230.60 11/21/2021 09:30 230.60 11/21/2021 09:45 230.60 11/21/2021 10:00 230.60 11/21/2021 10:15 230.60 11/21/2021 10:30 230.59 11/21/2021 10:45 230.59 11/21/2021 11:00 230.59 11/21/2021 11:15 230.59 11/21/2021 11:30 230.59 11/21/2021 11:45 230.59 11/21/2021 12:00 230.58 11/21/2021 12:15 230.59 11/21/2021 12:30 230.59 11/21/2021 12:45 230.58 11/21/2021 13:00 230.58 11/21/2021 13:15 230.58 11/21/2021 13:30 230.58 11/21/2021 13:45 230.58 11/21/2021 14:00 230.58 11/21/2021 14:15 230.57 11/21/2021 14:30 230.57 11/21/2021 14:45 230.57 11/21/2021 15:00 230.57 11/21/2021 15:15 230.57 11/21/2021 15:30 230.57 11/21/2021 15:45 230.57 11/21/2021 16:00 230.57 11/21/2021 16:15 230.57 11/21/2021 16:30 230.56 11/21/2021 16:45 230.56 11/21/2021 17:00 230.56 11/21/2021 17:15 230.56 11/21/2021 17:30 230.56 11/21/2021 17:45 230.56 11/21/2021 18:00 230.56 11/21/2021 18:15 230.55 11/21/2021 18:30 230.56 11/21/2021 18:45 230.55 11/21/2021 19:00 230.55 11/21/2021 19:15 230.55 11/21/2021 19:30 230.55 11/21/2021 19:45 230.55 11/21/2021 20:00 230.55 11/21/2021 20:15 230.54 11/21/2021 20:30 230.55 11/21/2021 20:45 230.55 11/21/2021 21:00 230.54 11/21/2021 21:15 230.54 11/21/2021 21:30 230.55 11/21/2021 21:45 230.54 11/21/2021 22:00 230.54 11/21/2021 22:15 230.54 11/21/2021 22:30 230.54 11/21/2021 22:45 230.54 11/21/2021 23:00 230.54 11/21/2021 23:15 230.54 11/21/2021 23:30 230.53 11/21/2021 23:45 230.53 11/22/2021 00:00 230.53 11/22/2021 00:15 230.53 11/22/2021 00:30 230.53 11/22/2021 00:45 230.52 11/22/2021 01:00 230.53 11/22/2021 01:15 230.52 11/22/2021 01:30 230.52 11/22/2021 01:45 230.52 11/22/2021 02:00 230.52 11/22/2021 02:15 230.52 11/22/2021 02:30 230.51 11/22/2021 02:45 230.51 11/22/2021 03:00 230.51 11/22/2021 03:15 230.51 11/22/2021 03:30 230.51 11/22/2021 03:45 230.50 11/22/2021 04:00 230.51 11/22/2021 04:15 230.50 11/22/2021 04:30 230.50 11/22/2021 04:45 230.50 11/22/2021 05:00 230.50 11/22/2021 05:15 230.50 11/22/2021 05:30 230.50 11/22/2021 05:45 230.49 11/22/2021 06:00 230.49 11/22/2021 06:15 230.49 11/22/2021 06:30 230.49 11/22/2021 06:45 230.49 11/22/2021 07:00 230.48 11/22/2021 07:15 230.49 11/22/2021 07:30 230.48 11/22/2021 07:45 230.48 11/22/2021 08:00 230.48 11/22/2021 08:15 230.47 11/22/2021 08:30 230.48 11/22/2021 08:45 230.47 11/22/2021 09:00 230.47 11/22/2021 09:15 230.47 11/22/2021 09:30 230.47 11/22/2021 09:45 230.47 11/22/2021 10:00 230.47 11/22/2021 10:15 230.47 11/22/2021 10:30 230.47 11/22/2021 10:45 230.47 11/22/2021 11:00 230.46 11/22/2021 11:15 230.46 11/22/2021 11:30 230.46 11/22/2021 11:45 230.46 11/22/2021 12:00 230.46 11/22/2021 12:15 230.46 11/22/2021 12:30 230.46 11/22/2021 12:45 230.45 11/22/2021 13:00 230.45 11/22/2021 13:15 230.45 11/22/2021 13:30 230.46 11/22/2021 13:45 230.45 11/22/2021 14:00 230.45 11/22/2021 14:15 230.45 11/22/2021 14:30 230.45 11/22/2021 14:45 230.45 11/22/2021 15:00 230.45 11/22/2021 15:15 230.45 11/22/2021 15:30 230.45 11/22/2021 15:45 230.44 11/22/2021 16:00 230.45 11/22/2021 16:15 230.44 11/22/2021 16:30 230.44 11/22/2021 16:45 230.44 11/22/2021 17:00 230.44 11/22/2021 17:15 230.44 11/22/2021 17:30 230.45 11/22/2021 17:45 230.45 11/22/2021 18:00 230.45 11/22/2021 18:15 230.45 11/22/2021 18:30 230.44 11/22/2021 18:45 230.45 11/22/2021 19:00 230.45 11/22/2021 19:15 230.44 11/22/2021 19:30 230.44 11/22/2021 19:45 230.44 11/22/2021 20:00 230.44 11/22/2021 20:15 230.44 11/22/2021 20:30 230.43 11/22/2021 20:45 230.43 11/22/2021 21:00 230.43 11/22/2021 21:15 230.43 11/22/2021 21:30 230.43 11/22/2021 21:45 230.43 11/22/2021 22:00 230.43 11/22/2021 22:15 230.43 11/22/2021 22:30 230.44 11/22/2021 22:45 230.44 11/22/2021 23:00 230.45 11/22/2021 23:15 230.46 11/22/2021 23:30 230.48 11/22/2021 23:45 230.49 11/23/2021 00:00 230.51 11/23/2021 00:15 230.55 11/23/2021 00:30 230.59 11/23/2021 00:45 230.64 11/23/2021 01:00 230.69 11/23/2021 01:15 230.73 11/23/2021 01:30 230.78 11/23/2021 01:45 230.83 11/23/2021 02:00 230.87 11/23/2021 02:15 230.90 11/23/2021 02:30 230.92 11/23/2021 02:45 230.91 11/23/2021 03:00 230.91 11/23/2021 03:15 230.89 11/23/2021 03:30 230.87 11/23/2021 03:45 230.84 11/23/2021 04:00 230.82 11/23/2021 04:15 230.81 11/23/2021 04:30 230.81 11/23/2021 04:45 230.81 11/23/2021 05:00 230.81 11/23/2021 05:15 230.82 11/23/2021 05:30 230.85 11/23/2021 05:45 230.89 11/23/2021 06:00 230.92 11/23/2021 06:15 230.95 11/23/2021 06:30 230.98 11/23/2021 06:45 231.00 11/23/2021 07:00 231.02 11/23/2021 07:15 231.05 11/23/2021 07:30 231.06 11/23/2021 07:45 231.07 11/23/2021 08:00 231.08 11/23/2021 08:15 231.09 11/23/2021 08:30 231.09 11/23/2021 08:45 231.09 11/23/2021 09:00 231.10 11/23/2021 09:15 231.11 11/23/2021 09:30 231.12 11/23/2021 09:45 231.13 11/23/2021 10:00 231.12 11/23/2021 10:15 231.13 11/23/2021 10:30 231.13 11/23/2021 10:45 231.15 11/23/2021 11:00 231.16 11/23/2021 11:15 231.18 11/23/2021 11:30 231.19 11/23/2021 11:45 231.21 11/23/2021 12:00 231.23 11/23/2021 12:15 231.24 11/23/2021 12:30 231.26 11/23/2021 12:45 231.26 11/23/2021 13:00 231.26 11/23/2021 13:15 231.25 11/23/2021 13:30 231.25 11/23/2021 13:45 231.26 11/23/2021 14:00 231.27 11/23/2021 14:15 231.28 11/23/2021 14:30 231.31 11/23/2021 14:45 231.33 11/23/2021 15:00 231.34 11/23/2021 15:15 231.34 11/23/2021 15:30 231.32 11/23/2021 15:45 231.29 11/23/2021 16:00 231.26 11/23/2021 16:15 231.25 11/23/2021 16:30 231.24 11/23/2021 16:45 231.25 11/23/2021 17:00 231.26 11/23/2021 17:15 231.28 11/23/2021 17:30 231.31 11/23/2021 17:45 231.32 11/23/2021 18:00 231.32 11/23/2021 18:15 231.31 11/23/2021 18:30 231.32 11/23/2021 18:45 231.32 11/23/2021 19:00 231.32 11/23/2021 19:15 231.31 11/23/2021 19:30 231.30 11/23/2021 19:45 231.29 11/23/2021 20:00 231.28 11/23/2021 20:15 231.27 11/23/2021 20:30 231.25 11/23/2021 20:45 231.24 11/23/2021 21:00 231.23 11/23/2021 21:15 231.23 11/23/2021 21:30 231.22 11/23/2021 21:45 231.21 11/23/2021 22:00 231.21 11/23/2021 22:15 231.20 11/23/2021 22:30 231.19 11/23/2021 22:45 231.18 11/23/2021 23:00 231.18 11/23/2021 23:15 231.16 11/23/2021 23:30 231.16 11/23/2021 23:45 231.15 11/24/2021 00:00 231.14 11/24/2021 00:15 231.13 11/24/2021 00:30 231.12 11/24/2021 00:45 231.11 11/24/2021 01:00 231.10 11/24/2021 01:15 231.09 11/24/2021 01:30 231.08 11/24/2021 01:45 231.07 11/24/2021 02:00 231.06 11/24/2021 02:15 231.06 11/24/2021 02:30 231.04 11/24/2021 02:45 231.03 11/24/2021 03:00 231.02 11/24/2021 03:15 231.02 11/24/2021 03:30 231.00 11/24/2021 03:45 231.00 11/24/2021 04:00 230.99 11/24/2021 04:15 230.98 11/24/2021 04:30 230.97 11/24/2021 04:45 230.97 11/24/2021 05:00 230.96 11/24/2021 05:15 230.95 11/24/2021 05:30 230.94 11/24/2021 05:45 230.94 11/24/2021 06:00 230.93 11/24/2021 06:15 230.92 11/24/2021 06:30 230.92 11/24/2021 06:45 230.91 11/24/2021 07:00 230.91 11/24/2021 07:15 230.90 11/24/2021 07:30 230.90 11/24/2021 07:45 230.89 11/24/2021 08:00 230.89 11/24/2021 08:15 230.88 11/24/2021 08:30 230.87 11/24/2021 08:45 230.87 11/24/2021 09:00 230.87 11/24/2021 09:15 230.87 11/24/2021 09:30 230.86 11/24/2021 09:45 230.86 11/24/2021 10:00 230.86 11/24/2021 10:15 230.85 11/24/2021 10:30 230.84 11/24/2021 10:45 230.84 11/24/2021 11:00 230.84 11/24/2021 11:15 230.84 11/24/2021 11:30 230.83 11/24/2021 11:45 230.83 11/24/2021 12:00 230.82 11/24/2021 12:15 230.82 11/24/2021 12:30 230.82 11/24/2021 12:45 230.81 11/24/2021 13:00 230.81 11/24/2021 13:15 230.81 11/24/2021 13:30 230.80 11/24/2021 13:45 230.80 11/24/2021 14:00 230.80 11/24/2021 14:15 230.80 11/24/2021 14:30 230.80 11/24/2021 14:45 230.80 11/24/2021 15:00 230.79 11/24/2021 15:15 230.78 11/24/2021 15:30 230.77 11/24/2021 15:45 230.78 11/24/2021 16:00 230.77 11/24/2021 16:15 230.77 11/24/2021 16:30 230.77 11/24/2021 16:45 230.77 11/24/2021 17:00 230.77 11/24/2021 17:15 230.78 11/24/2021 17:30 230.78 11/24/2021 17:45 230.78 11/24/2021 18:00 230.77 11/24/2021 18:15 230.76 11/24/2021 18:30 230.76 11/24/2021 18:45 230.75 11/24/2021 19:00 230.75 11/24/2021 19:15 230.75 11/24/2021 19:30 230.75 11/24/2021 19:45 230.74 11/24/2021 20:00 230.74 11/24/2021 20:15 230.74 11/24/2021 20:30 230.73 11/24/2021 20:45 230.73 11/24/2021 21:00 230.73 11/24/2021 21:15 230.73 11/24/2021 21:30 230.73 11/24/2021 21:45 230.72 11/24/2021 22:00 230.72 11/24/2021 22:15 230.72 11/24/2021 22:30 230.72 11/24/2021 22:45 230.71 11/24/2021 23:00 230.71 11/24/2021 23:15 230.71 11/24/2021 23:30 230.71 11/24/2021 23:45 230.71 11/25/2021 00:00 230.70 11/25/2021 00:15 230.70 11/25/2021 00:30 230.69 11/25/2021 00:45 230.69 11/25/2021 01:00 230.70 11/25/2021 01:15 230.70 11/25/2021 01:30 230.69 11/25/2021 01:45 230.69 11/25/2021 02:00 230.69 11/25/2021 02:15 230.68 11/25/2021 02:30 230.68 11/25/2021 02:45 230.68 11/25/2021 03:00 230.68 11/25/2021 03:15 230.68 11/25/2021 03:30 230.68 11/25/2021 03:45 230.67 11/25/2021 04:00 230.67 11/25/2021 04:15 230.66 11/25/2021 04:30 230.67 11/25/2021 04:45 230.66 11/25/2021 05:00 230.66 11/25/2021 05:15 230.66 11/25/2021 05:30 230.66 11/25/2021 05:45 230.66 11/25/2021 06:00 230.66 11/25/2021 06:15 230.65 11/25/2021 06:30 230.65 11/25/2021 06:45 230.65 11/25/2021 07:00 230.64 11/25/2021 07:15 230.64 11/25/2021 07:30 230.63 11/25/2021 07:45 230.64 11/25/2021 08:00 230.64 11/25/2021 08:15 230.64 11/25/2021 08:30 230.63 11/25/2021 08:45 230.63 11/25/2021 09:00 230.64 11/25/2021 09:15 230.63 11/25/2021 09:30 230.63 11/25/2021 09:45 230.63 11/25/2021 10:00 230.63 11/25/2021 10:15 230.63 11/25/2021 10:30 230.62 11/25/2021 10:45 230.63 11/25/2021 11:00 230.62 11/25/2021 11:15 230.62 11/25/2021 11:30 230.62 11/25/2021 11:45 230.62 11/25/2021 12:00 230.62 11/25/2021 12:15 230.62 11/25/2021 12:30 230.62 11/25/2021 12:45 230.61 11/25/2021 13:00 230.61 11/25/2021 13:15 230.61 11/25/2021 13:30 230.61 11/25/2021 13:45 230.61 11/25/2021 14:00 230.60 11/25/2021 14:15 230.60 11/25/2021 14:30 230.61 11/25/2021 14:45 230.61 11/25/2021 15:00 230.60 11/25/2021 15:15 230.60 11/25/2021 15:30 230.60 11/25/2021 15:45 230.60 11/25/2021 16:00 230.59 11/25/2021 16:15 230.60 11/25/2021 16:30 230.59 11/25/2021 16:45 230.59 11/25/2021 17:00 230.59 11/25/2021 17:15 230.59 11/25/2021 17:30 230.59 11/25/2021 17:45 230.59 11/25/2021 18:00 230.59 11/25/2021 18:15 230.59 11/25/2021 18:30 230.59 11/25/2021 18:45 230.60 11/25/2021 19:00 230.59 11/25/2021 19:15 230.59 11/25/2021 19:30 230.59 11/25/2021 19:45 230.58 11/25/2021 20:00 230.58 11/25/2021 20:15 230.58 11/25/2021 20:30 230.57 11/25/2021 20:45 230.57 11/25/2021 21:00 230.56 11/25/2021 21:15 230.57 11/25/2021 21:30 230.57 11/25/2021 21:45 230.56 11/25/2021 22:00 230.56 11/25/2021 22:15 230.55 11/25/2021 22:30 230.56 11/25/2021 22:45 230.56 11/25/2021 23:00 230.56 11/25/2021 23:15 230.55 11/25/2021 23:30 230.56 11/25/2021 23:45 230.55 11/26/2021 00:00 230.56 11/26/2021 00:15 230.56 11/26/2021 00:30 230.57 11/26/2021 00:45 230.58 11/26/2021 01:00 230.62 11/26/2021 01:15 230.64 11/26/2021 01:30 230.68 11/26/2021 01:45 230.75 11/26/2021 02:00 230.82 11/26/2021 02:15 230.88 11/26/2021 02:30 230.96 11/26/2021 02:45 231.05 11/26/2021 03:00 231.11 11/26/2021 03:15 231.16 11/26/2021 03:30 231.20 11/26/2021 03:45 231.22 11/26/2021 04:00 231.21 11/26/2021 04:15 231.21 11/26/2021 04:30 231.20 11/26/2021 04:45 231.18 11/26/2021 05:00 231.17 11/26/2021 05:15 231.14 11/26/2021 05:30 231.11 11/26/2021 05:45 231.10 11/26/2021 06:00 231.08 11/26/2021 06:15 231.07 11/26/2021 06:30 231.07 11/26/2021 06:45 231.06 11/26/2021 07:00 231.07 11/26/2021 07:15 231.09 11/26/2021 07:30 231.09 11/26/2021 07:45 231.11 11/26/2021 08:00 231.14 11/26/2021 08:15 231.16 11/26/2021 08:30 231.19 11/26/2021 08:45 231.21 11/26/2021 09:00 231.23 11/26/2021 09:15 231.22 11/26/2021 09:30 231.23 11/26/2021 09:45 231.22 11/26/2021 10:00 231.22 11/26/2021 10:15 231.21 11/26/2021 10:30 231.19 11/26/2021 10:45 231.17 11/26/2021 11:00 231.15 11/26/2021 11:15 231.14 11/26/2021 11:30 231.12 11/26/2021 11:45 231.11 11/26/2021 12:00 231.09 11/26/2021 12:15 231.08 11/26/2021 12:30 231.07 11/26/2021 12:45 231.05 11/26/2021 13:00 231.04 11/26/2021 13:15 231.03 11/26/2021 13:30 231.01 11/26/2021 13:45 231.00 11/26/2021 14:00 230.99 11/26/2021 14:15 230.97 11/26/2021 14:30 230.96 11/26/2021 14:45 230.96 11/26/2021 15:00 230.94 11/26/2021 15:15 230.94 11/26/2021 15:30 230.93 11/26/2021 15:45 230.93 11/26/2021 16:00 230.93 11/26/2021 16:15 230.91 11/26/2021 16:30 230.91 11/26/2021 16:45 230.90 11/26/2021 17:00 230.89 11/26/2021 17:15 230.89 11/26/2021 17:30 230.88 11/26/2021 17:45 230.87 11/26/2021 18:00 230.87 11/26/2021 18:15 230.87 11/26/2021 18:30 230.86 11/26/2021 18:45 230.86 11/26/2021 19:00 230.86 11/26/2021 19:15 230.85 11/26/2021 19:30 230.85 11/26/2021 19:45 230.85 11/26/2021 20:00 230.84 11/26/2021 20:15 230.84 11/26/2021 20:30 230.84 11/26/2021 20:45 230.83 11/26/2021 21:00 230.83 11/26/2021 21:15 230.83 11/26/2021 21:30 230.83 11/26/2021 21:45 230.83 11/26/2021 22:00 230.83 11/26/2021 22:15 230.82 11/26/2021 22:30 230.82 11/26/2021 22:45 230.83 11/26/2021 23:00 230.83 11/26/2021 23:15 230.83 11/26/2021 23:30 230.82 11/26/2021 23:45 230.82 11/27/2021 00:00 230.82 11/27/2021 00:15 230.82 11/27/2021 00:30 230.81 11/27/2021 00:45 230.81 11/27/2021 01:00 230.81 11/27/2021 01:15 230.81 11/27/2021 01:30 230.80 11/27/2021 01:45 230.80 11/27/2021 02:00 230.79 11/27/2021 02:15 230.79 11/27/2021 02:30 230.79 11/27/2021 02:45 230.79 11/27/2021 03:00 230.79 11/27/2021 03:15 230.79 11/27/2021 03:30 230.78 11/27/2021 03:45 230.78 11/27/2021 04:00 230.78 11/27/2021 04:15 230.78 11/27/2021 04:30 230.78 11/27/2021 04:45 230.78 11/27/2021 05:00 230.77 11/27/2021 05:15 230.77 11/27/2021 05:30 230.77 11/27/2021 05:45 230.77 11/27/2021 06:00 230.77 11/27/2021 06:15 230.76 11/27/2021 06:30 230.75 11/27/2021 06:45 230.75 11/27/2021 07:00 230.75 11/27/2021 07:15 230.74 11/27/2021 07:30 230.74 11/27/2021 07:45 230.74 11/27/2021 08:00 230.73 11/27/2021 08:15 230.73 11/27/2021 08:30 230.73 11/27/2021 08:45 230.73 11/27/2021 09:00 230.72 11/27/2021 09:15 230.73 11/27/2021 09:30 230.72 11/27/2021 09:45 230.72 11/27/2021 10:00 230.72 11/27/2021 10:15 230.71 11/27/2021 10:30 230.72 11/27/2021 10:45 230.71 11/27/2021 11:00 230.72 11/27/2021 11:15 230.71 11/27/2021 11:30 230.71 11/27/2021 11:45 230.71 11/27/2021 12:00 230.71 11/27/2021 12:15 230.71 11/27/2021 12:30 230.72 11/27/2021 12:45 230.72 11/27/2021 13:00 230.72 11/27/2021 13:15 230.72 11/27/2021 13:30 230.71 11/27/2021 13:45 230.72 11/27/2021 14:00 230.71 11/27/2021 14:15 230.72 11/27/2021 14:30 230.72 11/27/2021 14:45 230.73 11/27/2021 15:00 230.73 11/27/2021 15:15 230.74 11/27/2021 15:30 230.76 11/27/2021 15:45 230.79 11/27/2021 16:00 230.82 11/27/2021 16:15 230.87 11/27/2021 16:30 230.92 11/27/2021 16:45 230.99 11/27/2021 17:00 231.08 11/27/2021 17:15 231.16 11/27/2021 17:30 231.24 11/27/2021 17:45 231.31 11/27/2021 18:00 231.38 11/27/2021 18:15 231.41 11/27/2021 18:30 231.41 11/27/2021 18:45 231.40 11/27/2021 19:00 231.38 11/27/2021 19:15 231.35 11/27/2021 19:30 231.33 11/27/2021 19:45 231.29 11/27/2021 20:00 231.26 11/27/2021 20:15 231.23 11/27/2021 20:30 231.22 11/27/2021 20:45 231.21 11/27/2021 21:00 231.20 11/27/2021 21:15 231.20 11/27/2021 21:30 231.21 11/27/2021 21:45 231.22 11/27/2021 22:00 231.23 11/27/2021 22:15 231.26 11/27/2021 22:30 231.30 11/27/2021 22:45 231.33 11/27/2021 23:00 231.36 11/27/2021 23:15 231.37 11/27/2021 23:30 231.37 11/27/2021 23:45 231.38 11/28/2021 00:00 231.37 11/28/2021 00:15 231.35 11/28/2021 00:30 231.34 11/28/2021 00:45 231.31 11/28/2021 01:00 231.30 11/28/2021 01:15 231.28 11/28/2021 01:30 231.26 11/28/2021 01:45 231.24 11/28/2021 02:00 231.22 11/28/2021 02:15 231.21 11/28/2021 02:30 231.19 11/28/2021 02:45 231.17 11/28/2021 03:00 231.16 11/28/2021 03:15 231.14 11/28/2021 03:30 231.13 11/28/2021 03:45 231.12 11/28/2021 04:00 231.11 11/28/2021 04:15 231.10 11/28/2021 04:30 231.09 11/28/2021 04:45 231.07 11/28/2021 05:00 231.07 11/28/2021 05:15 231.06 11/28/2021 05:30 231.06 11/28/2021 05:45 231.05 11/28/2021 06:00 231.04 11/28/2021 06:15 231.04 11/28/2021 06:30 231.02 11/28/2021 06:45 231.02 11/28/2021 07:00 231.02 11/28/2021 07:15 231.01 11/28/2021 07:30 231.00 11/28/2021 07:45 231.00 11/28/2021 08:00 230.99 11/28/2021 08:15 230.98 11/28/2021 08:30 230.98 11/28/2021 08:45 230.98 11/28/2021 09:00 230.97 11/28/2021 09:15 230.96 11/28/2021 09:30 230.96 11/28/2021 09:45 230.95 11/28/2021 10:00 230.95 11/28/2021 10:15 230.95 11/28/2021 10:30 230.94 11/28/2021 10:45 230.94 11/28/2021 11:00 230.93 11/28/2021 11:15 230.93 11/28/2021 11:30 230.93 11/28/2021 11:45 230.93 11/28/2021 12:00 230.92 11/28/2021 12:15 230.92 11/28/2021 12:30 230.92 11/28/2021 12:45 230.91 11/28/2021 13:00 230.91 11/28/2021 13:15 230.90 11/28/2021 13:30 230.90 11/28/2021 13:45 230.90 11/28/2021 14:00 230.90 11/28/2021 14:15 230.89 11/28/2021 14:30 230.89 11/28/2021 14:45 230.89 11/28/2021 15:00 230.88 11/28/2021 15:15 230.88 11/28/2021 15:30 230.87 11/28/2021 15:45 230.87 11/28/2021 16:00 230.87 11/28/2021 16:15 230.86 11/28/2021 16:30 230.86 11/28/2021 16:45 230.86 11/28/2021 17:00 230.85 11/28/2021 17:15 230.85 11/28/2021 17:30 230.85 11/28/2021 17:45 230.84 11/28/2021 18:00 230.84 11/28/2021 18:15 230.84 11/28/2021 18:30 230.84 11/28/2021 18:45 230.84 11/28/2021 19:00 230.83 11/28/2021 19:15 230.83 11/28/2021 19:30 230.83 11/28/2021 19:45 230.83 11/28/2021 20:00 230.82 11/28/2021 20:15 230.82 11/28/2021 20:30 230.81 11/28/2021 20:45 230.82 11/28/2021 21:00 230.81 11/28/2021 21:15 230.81 11/28/2021 21:30 230.80 11/28/2021 21:45 230.80 11/28/2021 22:00 230.80 11/28/2021 22:15 230.80 11/28/2021 22:30 230.79 11/28/2021 22:45 230.79 11/28/2021 23:00 230.79 11/28/2021 23:15 230.79 11/28/2021 23:30 230.78 11/28/2021 23:45 230.78 11/29/2021 00:00 230.78 11/29/2021 00:15 230.78 11/29/2021 00:30 230.77 11/29/2021 00:45 230.77 11/29/2021 01:00 230.77 11/29/2021 01:15 230.77 11/29/2021 01:30 230.77 11/29/2021 01:45 230.78 11/29/2021 02:00 230.78 11/29/2021 02:15 230.78 11/29/2021 02:30 230.79 11/29/2021 02:45 230.81 11/29/2021 03:00 230.82 11/29/2021 03:15 230.84 11/29/2021 03:30 230.86 11/29/2021 03:45 230.91 11/29/2021 04:00 230.94 11/29/2021 04:15 230.98 11/29/2021 04:30 231.02 11/29/2021 04:45 231.10 11/29/2021 05:00 231.17 11/29/2021 05:15 231.26 11/29/2021 05:30 231.35 11/29/2021 05:45 231.45 11/29/2021 06:00 231.52 11/29/2021 06:15 231.57 11/29/2021 06:30 231.61 11/29/2021 06:45 231.63 11/29/2021 07:00 231.63 11/29/2021 07:15 231.63 11/29/2021 07:30 231.61 11/29/2021 07:45 231.59 11/29/2021 08:00 231.57 11/29/2021 08:15 231.54 11/29/2021 08:30 231.52 11/29/2021 08:45 231.51 11/29/2021 09:00 231.49 11/29/2021 09:15 231.49 11/29/2021 09:30 231.51 11/29/2021 09:45 231.52 11/29/2021 10:00 231.56 11/29/2021 10:15 231.59 11/29/2021 10:30 231.62 11/29/2021 10:45 231.66 11/29/2021 11:00 231.69 11/29/2021 11:15 231.71 11/29/2021 11:30 231.72 11/29/2021 11:45 231.72 11/29/2021 12:00 231.73 11/29/2021 12:15 231.72 11/29/2021 12:30 231.70 11/29/2021 12:45 231.67 11/29/2021 13:00 231.65 11/29/2021 13:15 231.63 11/29/2021 13:30 231.62 11/29/2021 13:45 231.61 11/29/2021 14:00 231.61 11/29/2021 14:15 231.60 11/29/2021 14:30 231.59 11/29/2021 14:45 231.60 11/29/2021 15:00 231.59 11/29/2021 15:15 231.60 11/29/2021 15:30 231.59 11/29/2021 15:45 231.60 11/29/2021 16:00 231.61 11/29/2021 16:15 231.62 11/29/2021 16:30 231.63 11/29/2021 16:45 231.64 11/29/2021 17:00 231.62 11/29/2021 17:15 231.61 11/29/2021 17:30 231.60 11/29/2021 17:45 231.58 11/29/2021 18:00 231.57 11/29/2021 18:15 231.56 11/29/2021 18:30 231.54 11/29/2021 18:45 231.52 11/29/2021 19:00 231.51 11/29/2021 19:15 231.48 11/29/2021 19:30 231.48 11/29/2021 19:45 231.46 11/29/2021 20:00 231.44 11/29/2021 20:15 231.44 11/29/2021 20:30 231.43 11/29/2021 20:45 231.42 11/29/2021 21:00 231.41 11/29/2021 21:15 231.40 11/29/2021 21:30 231.39 11/29/2021 21:45 231.38 11/29/2021 22:00 231.37 11/29/2021 22:15 231.36 11/29/2021 22:30 231.35 11/29/2021 22:45 231.34 11/29/2021 23:00 231.34 11/29/2021 23:15 231.32 11/29/2021 23:30 231.31 11/29/2021 23:45 231.32 11/30/2021 00:00 231.29 11/30/2021 00:15 231.29 11/30/2021 00:30 231.29 11/30/2021 00:45 231.27 11/30/2021 01:00 231.27 11/30/2021 01:15 231.26 11/30/2021 01:30 231.26 11/30/2021 01:45 231.25 11/30/2021 02:00 231.24 11/30/2021 02:15 231.24 11/30/2021 02:30 231.22 11/30/2021 02:45 231.22 11/30/2021 03:00 231.22 11/30/2021 03:15 231.21 11/30/2021 03:30 231.22 11/30/2021 03:45 231.20 11/30/2021 04:00 231.19 11/30/2021 04:15 231.19 11/30/2021 04:30 231.18 11/30/2021 04:45 231.18 11/30/2021 05:00 231.18 11/30/2021 05:15 231.17 11/30/2021 05:30 231.16 11/30/2021 05:45 231.16 11/30/2021 06:00 231.15 11/30/2021 06:15 231.15 11/30/2021 06:30 231.14 11/30/2021 06:45 231.13 11/30/2021 07:00 231.13 11/30/2021 07:15 231.12 11/30/2021 07:30 231.13 11/30/2021 07:45 231.12 11/30/2021 08:00 231.11 11/30/2021 08:15 231.11 11/30/2021 08:30 231.10 11/30/2021 08:45 231.11 11/30/2021 09:00 231.10 11/30/2021 09:15 231.10 11/30/2021 09:30 231.10 11/30/2021 09:45 231.09 11/30/2021 10:00 231.09 11/30/2021 10:15 231.09 11/30/2021 10:30 231.09 11/30/2021 10:45 231.08 11/30/2021 11:00 231.09 11/30/2021 11:15 231.08 11/30/2021 11:30 231.07 11/30/2021 11:45 231.07 11/30/2021 12:00 231.07 11/30/2021 12:15 231.06 11/30/2021 12:30 231.06 11/30/2021 12:45 231.06 11/30/2021 13:00 231.06 11/30/2021 13:15 231.07 11/30/2021 13:30 231.06 11/30/2021 13:45 231.06 11/30/2021 14:00 231.05 11/30/2021 14:15 231.06 11/30/2021 14:30 231.07 11/30/2021 14:45 231.07 11/30/2021 15:00 231.07 11/30/2021 15:15 231.06 11/30/2021 15:30 231.05 11/30/2021 15:45 231.04 11/30/2021 16:00 231.04 11/30/2021 16:15 231.03 11/30/2021 16:30 231.02 11/30/2021 16:45 231.01 11/30/2021 17:00 231.01 11/30/2021 17:15 231.00 11/30/2021 17:30 231.01 11/30/2021 17:45 231.00 11/30/2021 18:00 230.99 11/30/2021 18:15 230.99 11/30/2021 18:30 230.98 11/30/2021 18:45 230.98 11/30/2021 19:00 230.97 11/30/2021 19:15 230.97 11/30/2021 19:30 230.97 11/30/2021 19:45 230.96 11/30/2021 20:00 230.96 11/30/2021 20:15 230.96 11/30/2021 20:30 230.95 11/30/2021 20:45 230.95 11/30/2021 21:00 230.95 11/30/2021 21:15 230.94 11/30/2021 21:30 230.94 11/30/2021 21:45 230.94 11/30/2021 22:00 230.94 11/30/2021 22:15 230.94 11/30/2021 22:30 230.93 11/30/2021 22:45 230.92 11/30/2021 23:00 230.92 11/30/2021 23:15 230.92 11/30/2021 23:30 230.92 11/30/2021 23:45 230.92 12/01/2021 00:00 230.92 12/01/2021 00:15 230.91 12/01/2021 00:30 230.91 12/01/2021 00:45 230.91 12/01/2021 01:00 230.90 12/01/2021 01:15 230.90 12/01/2021 01:30 230.89 12/01/2021 01:45 230.89 12/01/2021 02:00 230.89 12/01/2021 02:15 230.89 12/01/2021 02:30 230.89 12/01/2021 02:45 230.89 12/01/2021 03:00 230.89 12/01/2021 03:15 230.88 12/01/2021 03:30 230.88 12/01/2021 03:45 230.88 12/01/2021 04:00 230.88 12/01/2021 04:15 230.87 12/01/2021 04:30 230.87 12/01/2021 04:45 230.86 12/01/2021 05:00 230.86 12/01/2021 05:15 230.86 12/01/2021 05:30 230.86 12/01/2021 05:45 230.85 12/01/2021 06:00 230.85 12/01/2021 06:15 230.85 12/01/2021 06:30 230.85 12/01/2021 06:45 230.84 12/01/2021 07:00 230.84 12/01/2021 07:15 230.85 12/01/2021 07:30 230.85 12/01/2021 07:45 230.85 12/01/2021 08:00 230.84 12/01/2021 08:15 230.84 12/01/2021 08:30 230.84 12/01/2021 08:45 230.84 12/01/2021 09:00 230.83 12/01/2021 09:15 230.83 12/01/2021 09:30 230.82 12/01/2021 09:45 230.82 12/01/2021 10:00 230.82 12/01/2021 10:15 230.82 12/01/2021 10:30 230.81 12/01/2021 10:45 230.81 12/01/2021 11:00 230.81 12/01/2021 11:15 230.81 12/01/2021 11:30 230.81 12/01/2021 11:45 230.80 12/01/2021 12:00 230.80 12/01/2021 12:15 230.80 12/01/2021 12:30 230.80 12/01/2021 12:45 230.80 12/01/2021 13:00 230.80 12/01/2021 13:15 230.79 12/01/2021 13:30 230.80 12/01/2021 13:45 230.79 12/01/2021 14:00 230.79 12/01/2021 14:15 230.79 12/01/2021 14:30 230.79 12/01/2021 14:45 230.78 12/01/2021 15:00 230.78 12/01/2021 15:15 230.79 12/01/2021 15:30 230.78 12/01/2021 15:45 230.78 12/01/2021 16:00 230.78 12/01/2021 16:15 230.78 12/01/2021 16:30 230.77 12/01/2021 16:45 230.77 12/01/2021 17:00 230.77 12/01/2021 17:15 230.76 12/01/2021 17:30 230.76 12/01/2021 17:45 230.77 12/01/2021 18:00 230.76 12/01/2021 18:15 230.76 12/01/2021 18:30 230.75 12/01/2021 18:45 230.75 12/01/2021 19:00 230.75 12/01/2021 19:15 230.75 12/01/2021 19:30 230.74 12/01/2021 19:45 230.74 12/01/2021 20:00 230.74 12/01/2021 20:15 230.74 12/01/2021 20:30 230.74 12/01/2021 20:45 230.73 12/01/2021 21:00 230.74 12/01/2021 21:15 230.73 12/01/2021 21:30 230.73 12/01/2021 21:45 230.73 12/01/2021 22:00 230.72 12/01/2021 22:15 230.72 12/01/2021 22:30 230.72 12/01/2021 22:45 230.72 12/01/2021 23:00 230.71 12/01/2021 23:15 230.72 12/01/2021 23:30 230.71 12/01/2021 23:45 230.70 12/02/2021 00:00 230.70 12/02/2021 00:15 230.70 12/02/2021 00:30 230.70 12/02/2021 00:45 230.69 12/02/2021 01:00 230.69 12/02/2021 01:15 230.69 12/02/2021 01:30 230.68 12/02/2021 01:45 230.69 12/02/2021 02:00 230.68 12/02/2021 02:15 230.68 12/02/2021 02:30 230.68 12/02/2021 02:45 230.68 12/02/2021 03:00 230.68 12/02/2021 03:15 230.67 12/02/2021 03:30 230.67 12/02/2021 03:45 230.67 12/02/2021 04:00 230.67 12/02/2021 04:15 230.66 12/02/2021 04:30 230.66 12/02/2021 04:45 230.66 12/02/2021 05:00 230.65 12/02/2021 05:15 230.66 12/02/2021 05:30 230.65 12/02/2021 05:45 230.65 12/02/2021 06:00 230.65 12/02/2021 06:15 230.65 12/02/2021 06:30 230.64 12/02/2021 06:45 230.65 12/02/2021 07:00 230.64 12/02/2021 07:15 230.64 12/02/2021 07:30 230.64 12/02/2021 07:45 230.64 12/02/2021 08:00 230.64 12/02/2021 08:15 230.63 12/02/2021 08:30 230.63 12/02/2021 08:45 230.63 12/02/2021 09:00 230.63 12/02/2021 09:15 230.63 12/02/2021 09:30 230.63 12/02/2021 09:45 230.62 12/02/2021 10:00 230.63 12/02/2021 10:15 230.63 12/02/2021 10:30 230.64 12/02/2021 10:45 230.64 12/02/2021 11:00 230.64 12/02/2021 11:15 230.63 12/02/2021 11:30 230.63 12/02/2021 11:45 230.63 12/02/2021 12:00 230.62 12/02/2021 12:15 230.62 12/02/2021 12:30 230.62 12/02/2021 12:45 230.62 12/02/2021 13:00 230.62 12/02/2021 13:15 230.61 12/02/2021 13:30 230.61 12/02/2021 13:45 230.61 12/02/2021 14:00 230.60 12/02/2021 14:15 230.60 12/02/2021 14:30 230.60 12/02/2021 14:45 230.60 12/02/2021 15:00 230.60 12/02/2021 15:15 230.60 12/02/2021 15:30 230.60 12/02/2021 15:45 230.60 12/02/2021 16:00 230.60 12/02/2021 16:15 230.60 12/02/2021 16:30 230.60 12/02/2021 16:45 230.59 12/02/2021 17:00 230.59 12/02/2021 17:15 230.60 12/02/2021 17:30 230.59 12/02/2021 17:45 230.59 12/02/2021 18:00 230.59 12/02/2021 18:15 230.59 12/02/2021 18:30 230.59 12/02/2021 18:45 230.59 12/02/2021 19:00 230.59 12/02/2021 19:15 230.59 12/02/2021 19:30 230.58 12/02/2021 19:45 230.58 12/02/2021 20:00 230.58 12/02/2021 20:15 230.58 12/02/2021 20:30 230.58 12/02/2021 20:45 230.57 12/02/2021 21:00 230.57 12/02/2021 21:15 230.56 12/02/2021 21:30 230.56 12/02/2021 21:45 230.56 12/02/2021 22:00 230.56 12/02/2021 22:15 230.56 12/02/2021 22:30 230.56 12/02/2021 22:45 230.55 12/02/2021 23:00 230.55 12/02/2021 23:15 230.55 12/02/2021 23:30 230.55 12/02/2021 23:45 230.54 12/03/2021 00:00 230.54 12/03/2021 00:15 230.54 12/03/2021 00:30 230.54 12/03/2021 00:45 230.53 12/03/2021 01:00 230.53 12/03/2021 01:15 230.53 12/03/2021 01:30 230.53 12/03/2021 01:45 230.52 12/03/2021 02:00 230.52 12/03/2021 02:15 230.52 12/03/2021 02:30 230.52 12/03/2021 02:45 230.52 12/03/2021 03:00 230.52 12/03/2021 03:15 230.52 12/03/2021 03:30 230.51 12/03/2021 03:45 230.51 12/03/2021 04:00 230.51 12/03/2021 04:15 230.51 12/03/2021 04:30 230.51 12/03/2021 04:45 230.50 12/03/2021 05:00 230.50 12/03/2021 05:15 230.50 12/03/2021 05:30 230.50 12/03/2021 05:45 230.50 12/03/2021 06:00 230.49 12/03/2021 06:15 230.49 12/03/2021 06:30 230.49 12/03/2021 06:45 230.49 12/03/2021 07:00 230.49 12/03/2021 07:15 230.48 12/03/2021 07:30 230.48 12/03/2021 07:45 230.48 12/03/2021 08:00 230.48 12/03/2021 08:15 230.48 12/03/2021 08:30 230.48 12/03/2021 08:45 230.48 12/03/2021 09:00 230.48 12/03/2021 09:15 230.48 12/03/2021 09:30 230.47 12/03/2021 09:45 230.47 12/03/2021 10:00 230.48 12/03/2021 10:15 230.47 12/03/2021 10:30 230.47 12/03/2021 10:45 230.46 12/03/2021 11:00 230.46 12/03/2021 11:15 230.47 12/03/2021 11:30 230.46 12/03/2021 11:45 230.46 12/03/2021 12:00 230.46 12/03/2021 12:15 230.46 12/03/2021 12:30 230.46 12/03/2021 12:45 230.46 12/03/2021 13:00 230.46 12/03/2021 13:15 230.46 12/03/2021 13:30 230.46 12/03/2021 13:45 230.45 12/03/2021 14:00 230.45 12/03/2021 14:15 230.45 12/03/2021 14:30 230.46 12/03/2021 14:45 230.45 12/03/2021 15:00 230.45 12/03/2021 15:15 230.45 12/03/2021 15:30 230.45 12/03/2021 15:45 230.45 12/03/2021 16:00 230.45 12/03/2021 16:15 230.45 12/03/2021 16:30 230.45 12/03/2021 16:45 230.46 12/03/2021 17:00 230.46 12/03/2021 17:15 230.46 12/03/2021 17:30 230.45 12/03/2021 17:45 230.45 12/03/2021 18:00 230.45 12/03/2021 18:15 230.45 12/03/2021 18:30 230.45 12/03/2021 18:45 230.44 12/03/2021 19:00 230.44 12/03/2021 19:15 230.44 12/03/2021 19:30 230.44 12/03/2021 19:45 230.43 12/03/2021 20:00 230.43 12/03/2021 20:15 230.43 12/03/2021 20:30 230.43 12/03/2021 20:45 230.43 12/03/2021 21:00 230.43 12/03/2021 21:15 230.43 12/03/2021 21:30 230.43 12/03/2021 21:45 230.43 12/03/2021 22:00 230.42 12/03/2021 22:15 230.42 12/03/2021 22:30 230.42 12/03/2021 22:45 230.42 12/03/2021 23:00 230.42 12/03/2021 23:15 230.42 12/03/2021 23:30 230.42 12/03/2021 23:45 230.41 12/04/2021 00:00 230.41 12/04/2021 00:15 230.41 12/04/2021 00:30 230.41 12/04/2021 00:45 230.41 12/04/2021 01:00 230.41 12/04/2021 01:15 230.40 12/04/2021 01:30 230.40 12/04/2021 01:45 230.40 12/04/2021 02:00 230.40 12/04/2021 02:15 230.40 12/04/2021 02:30 230.39 12/04/2021 02:45 230.40 12/04/2021 03:00 230.39 12/04/2021 03:15 230.40 12/04/2021 03:30 230.40 12/04/2021 03:45 230.40 12/04/2021 04:00 230.40 12/04/2021 04:15 230.40 12/04/2021 04:30 230.40 12/04/2021 04:45 230.39 12/04/2021 05:00 230.39 12/04/2021 05:15 230.39 12/04/2021 05:30 230.39 12/04/2021 05:45 230.40 12/04/2021 06:00 230.39 12/04/2021 06:15 230.39 12/04/2021 06:30 230.39 12/04/2021 06:45 230.39 12/04/2021 07:00 230.39 12/04/2021 07:15 230.39 12/04/2021 07:30 230.39 12/04/2021 07:45 230.38 12/04/2021 08:00 230.38 12/04/2021 08:15 230.38 12/04/2021 08:30 230.38 12/04/2021 08:45 230.38 12/04/2021 09:00 230.38 12/04/2021 09:15 230.38 12/04/2021 09:30 230.38 12/04/2021 09:45 230.37 12/04/2021 10:00 230.37 12/04/2021 10:15 230.37 12/04/2021 10:30 230.38 12/04/2021 10:45 230.37 12/04/2021 11:00 230.37 12/04/2021 11:15 230.37 12/04/2021 11:30 230.37 12/04/2021 11:45 230.37 12/04/2021 12:00 230.37 12/04/2021 12:15 230.37 12/04/2021 12:30 230.36 12/04/2021 12:45 230.37 12/04/2021 13:00 230.36 12/04/2021 13:15 230.36 12/04/2021 13:30 230.37 12/04/2021 13:45 230.37 12/04/2021 14:00 230.36 12/04/2021 14:15 230.37 12/04/2021 14:30 230.37 12/04/2021 14:45 230.36 12/04/2021 15:00 230.37 12/04/2021 15:15 230.36 12/04/2021 15:30 230.37 12/04/2021 15:45 230.37 12/04/2021 16:00 230.37 12/04/2021 16:15 230.37 12/04/2021 16:30 230.37 12/04/2021 16:45 230.37 12/04/2021 17:00 230.37 12/04/2021 17:15 230.37 12/04/2021 17:30 230.37 12/04/2021 17:45 230.38 12/04/2021 18:00 230.38 12/04/2021 18:15 230.37 12/04/2021 18:30 230.38 12/04/2021 18:45 230.38 12/04/2021 19:00 230.38 12/04/2021 19:15 230.38 12/04/2021 19:30 230.38 12/04/2021 19:45 230.38 12/04/2021 20:00 230.39 12/04/2021 20:15 230.38 12/04/2021 20:30 230.38 12/04/2021 20:45 230.39 12/04/2021 21:00 230.39 12/04/2021 21:15 230.40 12/04/2021 21:30 230.40 12/04/2021 21:45 230.42 12/04/2021 22:00 230.43 12/04/2021 22:15 230.43 12/04/2021 22:30 230.44 12/04/2021 22:45 230.46 12/04/2021 23:00 230.47 12/04/2021 23:15 230.50 12/04/2021 23:30 230.52 12/04/2021 23:45 230.53 12/05/2021 00:00 230.55 12/05/2021 00:15 230.56 12/05/2021 00:30 230.57 12/05/2021 00:45 230.59 12/05/2021 01:00 230.60 12/05/2021 01:15 230.60 12/05/2021 01:30 230.60 12/05/2021 01:45 230.61 12/05/2021 02:00 230.60 12/05/2021 02:15 230.59 12/05/2021 02:30 230.58 12/05/2021 02:45 230.57 12/05/2021 03:00 230.56 12/05/2021 03:15 230.55 12/05/2021 03:30 230.54 12/05/2021 03:45 230.53 12/05/2021 04:00 230.51 12/05/2021 04:15 230.51 12/05/2021 04:30 230.50 12/05/2021 04:45 230.49 12/05/2021 05:00 230.49 12/05/2021 05:15 230.49 12/05/2021 05:30 230.48 12/05/2021 05:45 230.48 12/05/2021 06:00 230.48 12/05/2021 06:15 230.48 12/05/2021 06:30 230.48 12/05/2021 06:45 230.47 12/05/2021 07:00 230.47 12/05/2021 07:15 230.47 12/05/2021 07:30 230.48 12/05/2021 07:45 230.49 12/05/2021 08:00 230.49 12/05/2021 08:15 230.49 12/05/2021 08:30 230.49 12/05/2021 08:45 230.49 12/05/2021 09:00 230.50 12/05/2021 09:15 230.49 12/05/2021 09:30 230.49 12/05/2021 09:45 230.49 12/05/2021 10:00 230.48 12/05/2021 10:15 230.48 12/05/2021 10:30 230.48 12/05/2021 10:45 230.47 12/05/2021 11:00 230.47 12/05/2021 11:15 230.46 12/05/2021 11:30 230.46 12/05/2021 11:45 230.45 12/05/2021 12:00 230.45 12/05/2021 12:15 230.45 12/05/2021 12:30 230.44 12/05/2021 12:45 230.44 12/05/2021 13:00 230.44 12/05/2021 13:15 230.43 12/05/2021 13:30 230.43 12/05/2021 13:45 230.43 12/05/2021 14:00 230.42 12/05/2021 14:15 230.42 12/05/2021 14:30 230.42 12/05/2021 14:45 230.41 12/05/2021 15:00 230.41 12/05/2021 15:15 230.41 12/05/2021 15:30 230.40 12/05/2021 15:45 230.40 12/05/2021 16:00 230.40 12/05/2021 16:15 230.39 12/05/2021 16:30 230.39 12/05/2021 16:45 230.39 12/05/2021 17:00 230.39 12/05/2021 17:15 230.39 12/05/2021 17:30 230.38 12/05/2021 17:45 230.39 12/05/2021 18:00 230.38 12/05/2021 18:15 230.39 12/05/2021 18:30 230.38 12/05/2021 18:45 230.38 12/05/2021 19:00 230.37 12/05/2021 19:15 230.38 12/05/2021 19:30 230.37 12/05/2021 19:45 230.38 12/05/2021 20:00 230.37 12/05/2021 20:15 230.37 12/05/2021 20:30 230.37 12/05/2021 20:45 230.37 12/05/2021 21:00 230.37 12/05/2021 21:15 230.36 12/05/2021 21:30 230.36 12/05/2021 21:45 230.36 12/05/2021 22:00 230.35 12/05/2021 22:15 230.36 12/05/2021 22:30 230.35 12/05/2021 22:45 230.36 12/05/2021 23:00 230.36 12/05/2021 23:15 230.36 12/05/2021 23:30 230.36 12/05/2021 23:45 230.35 12/06/2021 00:00 230.36

Accessibility FOIA Privacy Policies and Notices

U.S. Department of the Interior | U.S. Geological Survey
URL: https://or.water.usgs.gov/cgi-bin/grapher/tabler.pl
Page Contact Information: Stewart Rounds
Page Last Modified: Friday - Jun 17, 2022 at 16:00:01 PDT